Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    72.03 
    55.65 
    39.28 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 62.65 63.44 62.22 63.03 60,631,312
Apr 21, 2014 59.46 61.24 59.15 61.24 60,363,619
Apr 17, 2014 59.30 60.58 58.72 58.94 88,040,346
Apr 16, 2014 59.79 60.19 57.74 59.72 78,773,521
Apr 15, 2014 59.29 59.68 55.88 59.09 108,622,706
Apr 14, 2014 60.09 60.45 57.78 58.89 72,324,603
Apr 11, 2014 57.60 60.31 57.31 58.53 91,451,960
Apr 10, 2014 63.08 63.18 58.68 59.16 114,987,616
Apr 9, 2014 59.63 62.46 59.19 62.41 100,215,307
Apr 8, 2014 57.68 58.71 57.17 58.19 78,835,935
Apr 7, 2014 55.90 58.00 55.44 56.95 108,487,569
Apr 4, 2014 59.94 60.20 56.32 56.75 125,465,774
Apr 3, 2014 62.55 63.17 59.13 59.49 83,859,330
Apr 2, 2014 63.21 63.91 62.21 62.72 66,276,613
Apr 1, 2014 60.46 62.66 60.24 62.62 59,291,210
Mar 31, 2014 60.78 61.52 59.87 60.24 53,011,205
Mar 28, 2014 61.34 61.95 59.34 60.01 67,051,528
Mar 27, 2014 60.51 61.90 57.98 60.97 112,649,694
Mar 26, 2014 64.74 64.95 60.37 60.38 97,689,774
Mar 25, 2014 64.89 66.19 63.78 64.89 68,785,500
Mar 24, 2014 67.19 67.36 63.36 64.10 85,695,872
Mar 21, 2014 67.53 67.92 66.18 67.24 60,041,228
Mar 20, 2014 68.01 68.23 66.82 66.97 44,438,500
Mar 19, 2014 69.17 69.29 67.46 68.24 43,980,558
Mar 18, 2014 68.76 69.60 68.30 69.19 40,827,226
Mar 17, 2014 68.18 68.95 66.62 68.74 52,196,699
Mar 14, 2014 68.49 69.43 67.46 67.72 48,226,824
Mar 13, 2014 71.29 71.35 68.15 68.83 57,091,157
Mar 12, 2014 69.86 71.35 69.00 70.88 46,400,431
Mar 11, 2014 72.50 72.59 69.96 70.10 59,615,238