Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    81.45 
    73.01 
    64.58 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 81.23 81.99 81.05 81.21 27,773,327
Mar 4, 2015 79.30 81.15 78.85 80.90 28,126,686
Mar 3, 2015 79.61 79.70 78.52 79.60 18,634,973
Mar 2, 2015 79.00 79.86 78.52 79.75 21,662,537
Feb 27, 2015 80.68 81.23 78.62 78.97 30,739,197
Feb 26, 2015 79.88 81.37 79.72 80.41 31,111,891
Feb 25, 2015 78.50 80.20 78.50 79.56 25,593,800
Feb 24, 2015 78.50 79.48 78.10 78.45 18,897,133
Feb 23, 2015 79.96 80.19 78.38 78.84 24,139,056
Feb 20, 2015 79.55 80.34 79.20 79.90 36,931,698
Feb 19, 2015 76.99 79.84 76.95 79.42 45,851,177
Feb 18, 2015 75.94 76.90 75.45 76.71 22,426,421
Feb 17, 2015 75.30 76.91 75.08 75.60 25,254,400
Feb 13, 2015 76.46 76.48 75.50 75.74 18,621,860
Feb 12, 2015 76.86 76.87 75.89 76.23 17,234,976
Feb 11, 2015 75.09 76.75 75.03 76.51 20,877,427
Feb 10, 2015 74.85 75.34 74.50 75.19 15,811,344
Feb 9, 2015 74.05 74.83 73.45 74.44 16,194,322
Feb 6, 2015 75.68 75.70 74.25 74.47 21,210,994
Feb 5, 2015 75.71 75.98 75.21 75.62 15,062,573
Feb 4, 2015 75.09 76.35 75.01 75.63 20,277,368
Feb 3, 2015 75.19 75.58 73.86 75.40 26,957,714
Feb 2, 2015 76.11 76.14 73.75 74.99 41,955,258
Jan 30, 2015 78.00 78.16 75.75 75.91 42,649,491
Jan 29, 2015 76.85 78.02 74.21 78.00 61,293,468
Jan 28, 2015 76.90 77.64 76.00 76.24 53,306,422
Jan 27, 2015 76.71 76.88 75.63 75.78 20,109,977
Jan 26, 2015 77.98 78.47 77.29 77.50 19,260,820
Jan 23, 2015 77.65 78.19 77.04 77.83 16,746,503
Jan 22, 2015 77.17 77.75 76.68 77.65 19,519,458