Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    85.31 
    75.59 
    65.86 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 82.77 82.94 81.48 81.53 29,660,356
Apr 23, 2015 84.10 85.59 82.41 82.41 73,728,080
Apr 22, 2015 84.32 84.74 83.65 84.63 45,547,963
Apr 21, 2015 84.00 84.49 83.54 83.62 27,171,852
Apr 20, 2015 81.54 83.15 81.24 83.09 28,796,761
Apr 17, 2015 81.48 82.11 80.37 80.78 24,214,983
Apr 16, 2015 82.47 83.07 82.15 82.31 13,769,687
Apr 15, 2015 83.55 83.66 82.27 82.70 22,390,943
Apr 14, 2015 83.17 83.69 82.44 83.52 19,634,173
Apr 13, 2015 81.93 83.94 81.92 83.01 26,883,094
Apr 10, 2015 82.21 82.61 81.91 82.04 12,529,738
Apr 9, 2015 82.50 82.80 81.71 82.17 15,927,281
Apr 8, 2015 82.63 83.10 81.84 82.28 18,966,732
Apr 7, 2015 82.65 83.42 82.22 82.32 17,467,042
Apr 6, 2015 80.80 82.81 80.80 82.44 19,062,934
Apr 2, 2015 82.25 82.56 81.44 81.56 19,664,053
Apr 1, 2015 82.50 82.72 80.87 81.66 22,058,167
Mar 31, 2015 82.90 83.50 82.21 82.22 19,734,277
Mar 30, 2015 83.81 84.34 82.41 83.20 24,527,686
Mar 27, 2015 83.38 83.95 82.88 83.30 18,372,582
Mar 26, 2015 82.72 83.77 82.14 83.01 32,794,800
Mar 25, 2015 85.50 85.52 82.92 82.92 37,436,147
Mar 24, 2015 84.71 86.07 84.52 85.31 32,576,522
Mar 23, 2015 83.92 84.96 83.30 84.43 27,357,333
Mar 20, 2015 83.39 84.60 83.07 83.80 44,466,323
Mar 19, 2015 81.12 83.00 81.00 82.75 42,099,523
Mar 18, 2015 79.25 81.24 79.17 80.91 36,912,446
Mar 17, 2015 78.36 79.78 78.34 79.36 22,169,969
Mar 16, 2015 77.96 78.12 77.36 78.07 19,305,406
Mar 13, 2015 78.60 79.38 77.68 78.05 18,557,296