Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    131.05 
    118.17 
    105.28 
 Oct 5, 2015 Sep 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 128.03 128.59 127.45 128.27 18,402,945
Sep 29, 2016 129.18 129.29 127.55 128.09 14,532,241
Sep 28, 2016 129.21 129.47 128.40 129.23 12,047,636
Sep 27, 2016 127.61 129.01 127.43 128.69 15,637,111
Sep 26, 2016 127.37 128.16 126.80 127.31 15,064,940
Sep 23, 2016 127.56 128.60 127.30 127.96 28,326,266
Sep 22, 2016 130.50 130.73 129.56 130.08 15,538,307
Sep 21, 2016 129.13 130.00 128.39 129.94 14,068,336
Sep 20, 2016 128.65 129.17 128.03 128.64 11,083,808
Sep 19, 2016 129.91 129.94 128.26 128.65 14,958,794
Sep 16, 2016 128.20 129.18 128.20 129.07 24,119,174
Sep 15, 2016 127.98 129.10 127.67 128.35 15,111,838
Sep 14, 2016 126.89 128.80 126.89 127.77 15,720,388
Sep 13, 2016 128.03 128.35 126.66 127.21 18,016,152
Sep 12, 2016 125.96 128.76 125.75 128.69 21,252,752
Sep 9, 2016 129.71 129.95 127.10 127.10 27,100,679
Sep 8, 2016 130.92 131.08 129.81 130.27 15,676,595
Sep 7, 2016 130.04 131.98 129.95 131.05 27,990,796
Sep 6, 2016 126.67 129.94 126.47 129.73 26,278,407
Sep 2, 2016 126.85 126.86 126.00 126.51 12,118,773
Sep 1, 2016 126.38 126.63 125.60 126.17 13,536,125
Aug 31, 2016 125.60 126.22 125.10 126.12 14,200,636
Aug 30, 2016 126.60 126.60 125.15 125.84 17,804,286
Aug 29, 2016 124.35 126.73 124.35 126.54 15,925,900
Aug 26, 2016 124.05 125.19 123.91 124.96 17,504,825
Aug 25, 2016 123.12 124.37 123.10 123.89 10,730,811
Aug 24, 2016 124.47 124.69 123.09 123.48 12,243,719
Aug 23, 2016 124.51 125.09 124.25 124.37 13,309,452
Aug 22, 2016 123.33 124.83 123.11 124.15 14,386,361
Aug 19, 2016 123.60 124.16 123.28 123.56 11,688,265