Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    155 
    139 
    124 
 Jun 24, 2016 Jun 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 21, 2017 152.36 154.08 151.88 153.91 15,039,834
Jun 20, 2017 152.88 153.84 152.21 152.25 14,743,853
Jun 19, 2017 151.71 153.57 151.71 152.87 19,026,462
Jun 16, 2017 149.59 150.83 148.60 150.64 22,882,417
Jun 15, 2017 147.67 150.04 146.37 149.80 18,994,152
Jun 14, 2017 151.26 152.40 149.05 150.25 20,808,759
Jun 13, 2017 150.15 151.18 148.90 150.68 20,483,350
Jun 12, 2017 148.17 149.20 144.56 148.44 33,170,180
Jun 9, 2017 154.77 155.59 146.61 149.60 35,577,676
Jun 8, 2017 154.08 154.73 153.10 154.71 17,799,449
Jun 7, 2017 153.27 153.75 152.34 153.12 12,066,657
Jun 6, 2017 153.41 154.52 152.48 152.81 13,457,119
Jun 5, 2017 153.64 154.71 153.41 153.63 12,520,387
Jun 2, 2017 151.85 153.63 151.30 153.61 16,854,365
Jun 1, 2017 151.75 152.29 150.30 151.53 14,530,600
May 31, 2017 152.70 153.35 151.09 151.46 18,023,917
May 30, 2017 151.97 152.90 151.64 152.38 13,226,007
May 26, 2017 152.23 152.25 151.15 152.13 14,996,185
May 25, 2017 150.30 152.59 149.95 151.96 19,891,352
May 24, 2017 148.51 150.23 148.42 150.04 17,940,668
May 23, 2017 148.52 148.81 147.25 148.07 12,817,837
May 22, 2017 148.08 148.59 147.69 148.24 12,586,712
May 19, 2017 148.44 149.39 147.96 148.06 16,187,892
May 18, 2017 144.72 148.15 144.51 147.66 23,031,566
May 17, 2017 148.00 148.67 144.42 144.85 28,300,050
May 16, 2017 150.11 150.21 149.03 149.78 14,550,830
May 15, 2017 150.17 151.48 149.77 150.19 15,064,664
May 12, 2017 150.40 150.46 149.63 150.33 9,598,229
May 11, 2017 150.31 150.65 149.41 150.04 11,841,864
May 10, 2017 150.23 150.52 148.86 150.29 12,080,650