Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    98.39 
    89.75 
    81.11 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 94.95 96.33 93.95 94.01 46,509,045
Jul 30, 2015 94.91 95.81 91.80 95.21 86,211,323
Jul 29, 2015 96.32 97.28 94.74 96.99 64,648,320
Jul 28, 2015 94.84 95.56 93.31 95.29 35,235,993
Jul 27, 2015 96.58 96.61 93.83 94.17 38,585,381
Jul 24, 2015 97.35 97.76 95.88 96.95 33,444,930
Jul 23, 2015 96.96 97.45 94.81 95.44 29,418,833
Jul 22, 2015 96.74 97.58 95.92 97.04 28,299,518
Jul 21, 2015 98.95 99.24 97.14 98.39 39,453,332
Jul 20, 2015 95.85 98.60 95.36 97.91 54,860,541
Jul 17, 2015 92.55 95.39 92.54 94.97 54,001,635
Jul 16, 2015 90.28 90.86 89.77 90.85 21,804,086
Jul 15, 2015 90.00 90.99 89.42 89.76 30,886,601
Jul 14, 2015 90.46 90.80 89.65 89.68 26,627,849
Jul 13, 2015 88.66 90.22 88.42 90.10 29,976,670
Jul 10, 2015 87.35 88.22 86.77 87.95 23,245,873
Jul 9, 2015 86.73 87.60 85.65 85.88 23,307,402
Jul 8, 2015 86.29 86.75 85.44 85.65 24,399,340
Jul 7, 2015 87.80 87.85 85.23 87.22 33,059,921
Jul 6, 2015 86.49 88.18 86.39 87.55 24,635,915
Jul 2, 2015 87.40 87.44 86.34 87.28 16,908,781
Jul 1, 2015 86.77 87.95 86.49 86.91 25,260,045
Jun 30, 2015 86.60 86.70 85.57 85.76 23,233,183
Jun 29, 2015 86.61 87.50 85.73 85.80 35,957,872
Jun 26, 2015 88.12 88.34 86.83 88.01 38,214,647
Jun 25, 2015 89.26 89.40 87.84 87.98 27,301,967
Jun 24, 2015 87.66 89.25 87.45 88.86 41,370,227
Jun 23, 2015 84.96 87.97 84.76 87.88 50,667,853
Jun 22, 2015 83.41 84.97 83.31 84.74 29,383,079
Jun 19, 2015 82.83 82.98 82.12 82.51 23,353,194