Recent Quotes (30 days)

You have no recent quotes
chg | %

Facebook Inc historical prices

   Watch this stock

Historical chart

    136 
    126 
    116 
 Feb 25, 2016 Feb 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 22, 2017 133.60 136.79 133.46 136.12 27,312,862
Feb 21, 2017 133.50 133.91 132.90 133.72 14,759,109
Feb 17, 2017 133.50 134.09 133.17 133.53 12,276,490
Feb 16, 2017 133.07 133.87 133.02 133.84 12,831,092
Feb 15, 2017 133.45 133.70 132.66 133.44 13,226,534
Feb 14, 2017 134.10 134.23 132.55 133.85 14,364,877
Feb 13, 2017 134.70 134.70 133.70 134.05 13,526,221
Feb 10, 2017 134.10 134.94 133.68 134.19 15,061,939
Feb 9, 2017 134.49 134.50 133.31 134.14 16,470,609
Feb 8, 2017 132.60 134.44 132.44 134.20 22,390,556
Feb 7, 2017 132.24 133.00 131.66 131.84 14,596,449
Feb 6, 2017 130.98 132.06 130.30 132.06 17,058,494
Feb 3, 2017 131.24 132.85 130.76 130.98 24,804,890
Feb 2, 2017 133.22 135.49 130.40 130.84 54,366,447
Feb 1, 2017 132.25 133.49 130.68 133.23 50,139,775
Jan 31, 2017 130.17 130.66 129.52 130.32 19,790,484
Jan 30, 2017 131.58 131.58 129.60 130.98 18,956,095
Jan 27, 2017 132.68 132.95 131.08 132.18 19,539,514
Jan 26, 2017 131.63 133.14 131.44 132.78 20,020,141
Jan 25, 2017 130.00 131.74 129.77 131.48 18,777,314
Jan 24, 2017 129.38 129.90 128.38 129.37 15,162,724
Jan 23, 2017 127.31 129.25 126.95 128.93 16,593,563
Jan 20, 2017 128.10 128.48 126.78 127.04 19,097,223
Jan 19, 2017 128.23 128.35 127.45 127.55 12,195,465
Jan 18, 2017 128.41 128.43 126.84 127.92 13,145,852
Jan 17, 2017 128.04 128.34 127.40 127.87 15,294,460
Jan 13, 2017 127.49 129.27 127.37 128.34 24,884,325
Jan 12, 2017 125.61 126.73 124.80 126.62 18,653,914
Jan 11, 2017 124.35 126.12 124.06 126.09 18,356,523
Jan 10, 2017 124.82 125.50 124.28 124.35 17,324,590