Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 historical prices

   Watch this index

Historical chart

    757 
    730 
    703 
 Mar 2, 2009 Mar 13, 2009 
Daily prices
-
Date Open High Low Close Volume
Mar 13, 2009 751.97 758.29 742.46 756.55 -
Mar 12, 2009 720.89 752.63 714.76 750.74 -
Mar 11, 2009 719.59 731.92 713.85 721.36 -
Mar 10, 2009 679.28 719.60 679.28 719.60 -
Mar 9, 2009 680.76 695.27 672.88 676.53 -
Mar 6, 2009 684.04 699.09 666.79 683.38 -
Mar 5, 2009 708.27 708.27 677.93 682.55 -
Mar 4, 2009 698.60 724.12 698.60 712.87 -
Mar 3, 2009 704.44 711.67 692.30 696.33 -
Mar 2, 2009 729.57 729.57 699.70 700.82 -