| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Direxion Daily Financial Bear 3X Shares
| NYSEARCA
|
FAZ
|
33.64
|
|
+1.28
(3.96%)
| 609.00M
|
|
|
Direxion Daily Financial Bear 3x Shares (the Fund) seeks daily investment
results, before fees and expenses, of 300% of the inverse (or opposite) of the
...
| |
| |
|
|
Direxion Daily Financial Bull 3X Shares
| NYSEARCA
|
FAS
|
64.40
|
|
-2.77
(-4.12%)
| 1.29B
|
|
|
Direxion Daily Financial Bull 3x Shares seeks daily investment results of 300%
of the price performance of the Russell 1000 Financial Services Index (the ...
| |
| |
|
|
Morgan Stanley China A Share Fund, Inc.
| NYSE
|
CAF
|
20.22
|
|
-0.87
(-4.13%)
| 442.44M
|
|
|
Morgan Stanley China A Share Fund, Inc. (the Fund) is a non-diversified, closed-
end management investment company. The Fund's investment objective is to ...
| |
| |
|
|
Direxion Shares Exchange Traded Fund Trust
| NYSEARCA
|
RUSS
|
21.80
|
|
+2.05
(10.38%)
| 6.91M
|
|
|
|
|
|
Direxion Daily Small Cap Bear 3X Shares
| NYSEARCA
|
TZA
|
30.94
|
|
+1.07
(3.58%)
| 813.67M
|
|
|
Direxion Daily Small Cap Bear 3X Shares (the Fund), formerly Direxion Small Cap
Bear 3X Shares, seeks daily investment results of 300% of the inverse (or ...
| |
| |
|
|
Direxion Daily Large Cap Bear 3X Shares
| NYSEARCA
|
SPXS
|
10.48
|
|
+0.38
(3.76%)
| 199.77M
|
|
|
Direxion Daily S&P 500 Bear 3X Shares, formerly Direxion Daily Large Cap Bear 3X
Shares, seeks daily investment results of 300% of the inverse (or opposite) ...
| |
| |
|
|
Quest Rare Minerals Ltd Common Shares (Canada)
| NYSEMKT
|
QRM
|
0.482
|
|
+0.002
(0.42%)
| 29.84M
|
|
|
|
|
|
Direxion Shares Exchange Traded Fund Trust
| NYSEARCA
|
NUGT
|
8.04
|
|
-0.75
(-8.53%)
| 315.64M
|
|
|
|
|
|
Direxion Large Cap Bull 3X Shares (ETF)
| NYSEARCA
|
SPXL
|
43.57
|
|
-1.76
(-3.88%)
| 258.43M
|
|
|
Direxion Daily S&P 500 Bull 3X Shares, formerly Direxion Daily Large Cap Bull 3X
Shares, seeks daily investment results of 300% of the price performance of ...
| |
| |
|
|
Claymore S&P/TSX Canadian Preferred Share ETF
| TSE
|
CPD
|
16.74
|
|
-0.11
(-0.65%)
| 1.48B
|
|
|
|
|
|
EGA Emerging Global Shares Trust
| NYSEARCA
|
INXX
|
11.30
|
|
-0.30
(-2.57%)
| 62.06M
|
|
|
|
|
|
Direxion Daily China Bull 3x Shares ETF
| NYSEARCA
|
YINN
|
16.11
|
|
-0.98
(-5.73%)
| 67.51M
|
|
|
Direxion Daily China Bull 3x Shares ETF (the Fund) seeks daily investment
results of 300% of the price performance of the BNY China Select ADR Index (the
...
| |
| |
|
|
Direxion Shares Exchange Traded Fund Trust
| NYSEARCA
|
DUST
|
104.34
|
|
+9.03
(9.47%)
| 90.54M
|
|
|
|
|
|
Just Energy Group, Inc. Ordinary Shares (Canada)
| NYSE
|
JE
|
6.38
|
|
-0.11
(-1.69%)
| 923.20M
|
|
|
|
|
|
Mulvihill Pro-AMS RSP Split Share Fund
| TSE
|
SPL.A
|
0.0000
|
|
| 3.92M
|
|
|
Mulvihill Pro-AMS RSP Split Share Corp. (the Fund) is a mutual fund company. The
Fund may invest in a diversified portfolio consisting principally of ...
| |
| |
|
|
ETFS Physical Palladium Shares
| NYSEARCA
|
PALL
|
67.85
|
|
-1.61
(-2.32%)
| 559.64M
|
|
|
ETFS Physical Palladium Shares (the Fund) is designed to offer investors a
simple, cost-efficient and secure way to access the precious metals market.
| |
| |
|
|
ETFS Physical Platinum Shares
| NYSEARCA
|
PPLT
|
138.85
|
|
-2.53
(-1.79%)
| 897.70M
|
|
|
ETFS Physical Platinum Shares (the Fund) is designed to offer investors a simple
, cost-efficient and secure way to access the precious metals market.
| |
| |
|
|
Lake Shore Gold Corp Ordinary Shares (Canada)
| NYSEMKT
|
LSG
|
0.281
|
|
-0.004
(-1.44%)
| 118.74M
|
|
|
|
|
|
Diversified Preferred Share Trust
| TSE
|
DPS.UN
|
0.0000
|
|
|
|
|
|
Diversified Preferred Share Trust (the Fund) is a closed-end investment trust.
The Fund is designed to provide holders of the units (the Units) of the Fund ...
| |
| |
|
|
Pentair, Ltd. Registered Share
| NYSE
|
PNR
|
58.67
|
|
-0.90
(-1.51%)
| 12.17B
|
|
|
|
|
|
Show all 558 companies »
|
|
| Mutual Fund
| Symbol
| Nav
| Nav change
|
|
|
BlackRock Large Cap Core Fund Investor A Shares
|
MDLRX
| 13.93
|
-0.13
(-0.92%)
|
|
|
The investment seeks long-term capital growth. The fund invests at least 80% of
assets in equity securities, primarily common stock, of large cap companies ...
| |
| |
|
|
Federated Capital Appreciation Fund Class A Shares
|
FEDEX
| 18.88
|
+0.12
(0.64%)
|
|
|
The investment seeks to provide capital appreciation. The fund invests primarily
in common stock of domestic companies with large and medium market ...
| |
| |
|
|
Rainier Mid Cap Equity Fund Original Shares
|
RIMMX
| 49.16
|
-0.66
(-1.32%)
|
|
|
The investment seeks to maximize long-term capital appreciation. The fund
invests at least 80% of its assets in the common stock of mid-capitalization ...
| |
| |
|
|
Vanguard Total Stock Market Index Fund Investor Shares
|
VTSMX
| 40.97
|
-0.56
(-1.35%)
|
|
|
The investment seeks to track the performance of a benchmark index that measures
the investment return of the overall stock market.
| |
| |
|
|
Giant 5 Total Index System Investor Shares
|
INDEX
| 14.88
|
-0.12
(-0.80%)
|
|
|
The investment seeks total return. The fund primarily invests in unaffiliated
index funds and exchange traded funds ("underlying funds") which in turn ...
| |
| |
|
|
Vanguard Precious Metals And Mining Fund Investor Shares
|
VGPMX
| 11.24
|
-0.27
(-2.35%)
|
|
|
The investment seeks long-term capital appreciation. The fund invests at least
80% of its assets in the stocks of foreign and US companies principally ...
| |
| |
|
|
Vanguard Energy Fund Investor Shares
|
VGENX
| 62.91
|
-0.82
(-1.29%)
|
|
|
The investment seeks to provide long-term capital appreciation. Under normal
circumstances, the fund invests at least 80% of its assets in the common stocks
...
| |
| |
|
|
Vanguard Dividend Growth Fund Investor Shares
|
VDIGX
| 19.38
|
-0.25
(-1.27%)
|
|
|
The investment seeks to provide, primarily, a growing stream of income over time
and, secondarily, long-term capital appreciation and current income.
| |
| |
|
|
Vice Fund Investor Class Shares
|
VICEX
| 25.34
|
-0.30
(-1.17%)
|
|
|
The investment seeks long-term growth of capital. The fund invests primarily in
equity securities of small, medium and large capitalization companies, ...
| |
| |
|
|
Vanguard Total Bond Market Index Fund Investor Shares
|
VBMFX
| 10.76
|
-0.06
(-0.55%)
|
|
|
The investment seeks to track the performance of a broad, market-weighted bond
index. The fund employs an indexing investment approach designed to track the
...
| |
| |
|
|
Vanguard Total International Stock Index Fund Investor Shares
|
VGTSX
| 15.17
|
-0.29
(-1.88%)
|
|
|
The investment seeks to track the performance of a benchmark index that measures
the investment return of stocks issued by companies located in developed ...
| |
| |
|
|
Vanguard Institutional Index Fund Institutional Shares
|
VINIX
| 149.85
|
-2.11
(-1.39%)
|
|
|
The investment seeks to track the performance of a benchmark index that measures
the investment return of large-capitalization stocks.
| |
| |
|
|
Vanguard REIT Index Fund Investor Shares
|
VGSIX
| 22.77
|
-0.73
(-3.11%)
|
|
|
The investment seeks to provide a high level of income and moderate long-term
capital appreciation by tracking the performance of a benchmark index that ...
| |
| |
|
|
Vanguard Total Bond Market Index Fund Admiral Shares
|
VBTLX
| 10.76
|
-0.06
(-0.55%)
|
|
|
The investment seeks to track the performance of a broad, market-weighted bond
index. The fund employs an indexing investment approach designed to track the
...
| |
| |
|
|
Vanguard Total Stock Market Index Fund Admiral Shares
|
VTSAX
| 40.99
|
-0.57
(-1.37%)
|
|
|
The investment seeks to track the performance of a benchmark index that measures
the investment return of the overall stock market.
| |
| |
|
|
Vanguard Target Retirement 2025 Fund Investor Shares
|
VTTVX
| 14.58
|
-0.18
(-1.22%)
|
|
|
The investment seeks to provide capital appreciation and current income
consistent with its current asset allocation. The fund invests in other Vanguard
...
| |
| |
|
|
Excel High Income Series Fund Share A
|
EXL111
| 4.97
|
0.00
(-0.10%)
|
|
|
The investment objective of Excel EM High Income Fund is to seek to achieve
total return comprised of a combination of interest income and capital growth by
...
| |
| |
|
|
Vanguard Inflation-Protected Securities Fund Investor Shares
|
VIPSX
| 13.51
|
-0.18
(-1.31%)
|
|
|
The investment seeks to provide inflation protection and income consistent with
investment in inflation-indexed securities. The fund invests at least 80% of ...
| |
| |
|
|
Vanguard Wellesley Income Fund Investor Shares
|
VWINX
| 24.98
|
-0.26
(-1.03%)
|
|
|
The investment seeks to provide long-term growth of income and a high and
sustainable level of current income, along with moderate long-term capital ...
| |
| |
|
|
Vanguard Health Care Fund Investor Shares
|
VGHCX
| 168.96
|
-2.06
(-1.20%)
|
|
|
The investment seeks long-term capital appreciation. The fund invests at least
80% of its assets in the stocks of companies principally engaged in the ...
| |
| |
|
|
Show all 3588 funds »
|
