Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 4468 companies and 944 funds for returned
Company Exchange Symbol Last price Quote change Market cap
iPath S&P GSCI Crude Oil Total Return NYSEARCA OIL 21.92 +0.04 (0.18%) 324.20M
iPath S&P GSCI Crude Oil Total Return Index ETN is a sub-index of the S&P GSCI Commodity Index. The S&P GSCI Crude Oil Total Return Index reflects the ...
iShares DEX Real Return Bond Index Fund TSE XRB 24.70 +0.03 (0.12%) 594.55M
iShares CDN DEX Real Return Bond Index Fund, formerly iShares CDN DEX Real Return Bond Index Fund, seeks to provide income by replicating, to the extent ...
iPath DJ-UBS Sugar Subindex Total Return Sm Index ETN NYSEARCA SGG 59.92 +0.64 (1.08%) 26.79M
Kayne Anderson Energy Total Return Fund NYSE KYE 31.11 -0.11 (-0.35%) 1.11B
Kayne Anderson Energy Total Return Fund, Inc. (the Fund) is a non-diversified, closed-end fund. The Fund's investment objective is to obtain a high total ...
VelocityShares 3X Long Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return NYSEARCA UWTI 27.96 +0.03 (0.11%) 2.51M
Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index NYSEARCA INP 58.66 -1.00 (-1.68%) 434.21M
iPath Dow Jones UBS Copper Total Return Sub-Index ETN NYSEARCA JJC 41.08 -0.74 (-1.77%) 108.40M
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return NYSEARCA UGAZ 33.70 +1.67 (5.21%) 29.95M
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro NYSEARCA RJA 8.72 +0.01 (0.11%) 341.43M
iPath Dow Jones UBS Natural Gas Subindeex Total Return ETN NYSEARCA GAZ 3.04 +0.07 (2.28%) 43.83M
Cornerstone Progressive Return Fund NYSEMKT CFP 5.87 -0.25 (-4.08%) 146.83M
Cornerstone Progressive Return Fund (the Fund) is a closed-end, diversified investment company. The Fund's investment objective is to provide long-term ...
Dow Jones Equity All REIT Total Return Index INDEXDJX REIT 1,275.30 -20.98 (-1.62%)
iPath Dow Jones UBS Grains Total Return Sub-Index ETN NYSEARCA JJG 51.95 +0.48 (0.93%) 115.09M
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product NYSEARCA RJI 8.24 +0.01 (0.12%) 630.83M
EnerVest Energy & Oil Sands Total Return TSE EOS.UN 9.27 +0.01 (0.11%) 8.87M
EnerVest Energy and Oil Sands Total Return Trust (the Fund) is a closed-end investment trust. The investment objectives of the Fund are to maximize total ...
iPath DJ-UBS Cotton Subindex Total Return SM Index ETN NYSEARCA BAL 51.25 -1.18 (-2.25%) 36.23M
KINGSWAY LINKED RETURN OF CAPITAL TRUST TSE KSP.UN 18.77 0.00 (0.00%) 58.56M
Connor, Clark & Lunn Real Return Income TSE RRB.UN 0.0000
Connor, Clark & Lunn Real Return Income Fund (the Fund) is a mutual fund trust whose investment portfolio consists of the common shares of the Canadian ...
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return NYSEARCA DGAZ 8.91 -0.49 (-5.21%) 47.90M
iPath Dow Jones UBS Livestock Total Return Sub-Index ETN NYSEARCA COW 25.78 -0.10 (-0.39%) 52.04M
Show all 4468 companies »
Mutual Fund Symbol Nav Nav change
TD REAL RETURN BOND - I TDB646 17.68 -0.18 (-1.01%)
The investment objective is to provide a regular level of interest income that is hedged against inflation, by investing primarily in Canadian government ...
PIMCO Total Return Fund Institutional Class PTTRX 11.18 -0.01 (-0.09%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund normally invests at least 65 % ...
TD REAL RETURN BOND - A TDB108 15.10 -0.15 (-1.01%)
The investment objective is to provide a regular level of interest income that is hedged against inflation, by investing primarily in Canadian government ...
PH&N Total Return Bond D PHN340 11.74 -0.01 (-0.09%)
To provide stability of capital and maximum total return by investing primarily in a well-diversified portfolio of Canadian fixed income securities and ...
TD Target Return Balanced Fund - Investor Series TDB2500 16.06 -0.01 (-0.06%)
The fundamental investment objective is to seek to achieve a total return that exceeds that of Government of Canada 91-day Treasury Bills over a 5-year ...
TD Target Return Conservative Fund - Investor Series TDB2480 15.76 -0.01 (-0.06%)
The fundamental investment objective is to seek to achieve a total return that exceeds that of Government of Canada 91-day Treasury Bills over a 5-year ...
PIMCO Total Return Fund Class D PTTDX 11.18 -0.01 (-0.09%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund normally invests at least 65 % ...
PH&N Total Return Bond C PHN3340 11.74 +0.01 (0.10%)
To provide stability of capital and maximum total return by investing primarily in a well-diversified portfolio of Canadian fixed income securities and ...
PIMCO Total Return Fund Class A PTTAX 11.18 -0.01 (-0.09%)
The investment seeks maximum total return, consistent with preservation of capital and prudent investment management. The fund normally invests at least 65 % ...
DoubleLine Total Return Bond Fund Class I DBLTX 11.37 -0.03 (-0.26%)
The investment seeks to maximize total return. The fund intends to invest at least 80% of its net assets (plus the amount of borrowings for investment ...
MFS Total Return Fund Class A MSFRX 16.73 -0.03 (-0.18%)
The investment seeks total return. The fund invests its assets in equity securities and debt instruments. It invests between 40% and 75% of net assets in ...
AGF Total Return Bond AGF256 3.37 +0.01 (0.30%)
To provide interest income and capital appreciation by investing in debt securities of corporate, government and other issuers.
IA Clarington Real Return Bond CCM1432 12.07 -0.12 (-1.02%)
The Fund seeks to provide investors with a regular level of income that is hedged against inflation by investing primarily in Canadian federal and ...
Dynamic Aurion Total Return Bond Sr G DYN2560G 9.68 +0.02 (0.21%)
The fund's objective is to provide income and capital returns from an actively managed diversified portfolio of primarily Canadian fixed income securities.
DoubleLine Total Return Bond Fund Class N DLTNX 11.36 -0.03 (-0.26%)
The investment seeks to maximize total return. The fund intends to invest at least 80% of its net assets (plus the amount of borrowings for investment ...
Putnam Absolute Return 100 Fund Class A PARTX 10.25 0.00 (0.00%)
The investment seeks to earn a positive total return that exceeds the rate of inflation by 100 basis points (or 1.00%) on an annualized basis over a ...
Renaissance Real Return Bond ATL251 12.93 -0.13 (-0.97%)
To generate a regular level of interest income that is hedged against inflation by investing primarily in government or government-guaranteed real return ...
Franklin Real Return Fund Class C FRRCX 10.87 -0.03 (-0.28%)
The investment seeks total return that exceeds the rate of inflation over an economic cycle. The fund invests primarily in investment grade debt securities; ...
TCW Total Return Bond Fund Class I TGLMX 10.35 -0.01 (-0.10%)
The investment seeks to maximize current income and achieve above average total return consistent with prudent investment management over a full market ...
Metropolitan West Total Return Bond Fund Class M MWTRX 10.93 -0.01 (-0.09%)
The investment seeks to maximize long-term total return. The fund normally invests at least 80% of its net assets in investment grade fixed income ...
Show all 944 funds »