| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Mountain Province Diamonds, Inc.
| NYSEMKT
|
MDM
|
5.10
|
|
0.00
(0.00%)
| 411.65M
|
|
|
Mountain Province Diamonds Inc. is a natural resource property exploration and
development company. The Company has interests in several natural resource ...
| |
| |
|
|
BMO SHORT PROVINCIAL BOND INDEX ETF
| TSE
|
ZPS
|
14.48
|
|
-0.01
(-0.07%)
| 88.39M
|
|
|
|
|
|
ShaanXi Provincial Natural Gas Co., Ltd.
| SHE
|
002267
|
11.20
|
|
+0.23
(2.10%)
| 11.39B
|
|
|
ShaanXi Provincial Natural Gas Co., Ltd. is principally engaged in the
distribution and pipeline transportation of natural gas, the sale of city gas,
...
| |
| |
|
|
Guangdong Provincial Expressway Develop.
| SHE
|
200429
|
2.66
|
|
-0.04
(-1.48%)
| 3.34B
|
|
|
Guangdong Provincial Expressway Development Co. Ltd. is principally engaged in
the development and operation of expressways and large bridges.
| |
| |
|
|
Jilin Province Huinan Changlong Bio-Phar
| HKG
|
8049
|
1.25
|
|
+0.05
(4.17%)
| 700.31M
|
|
|
Jilin Province Huinan Changlong Bio-Pharmacy Company Limited is principally
engaged in the manufacture and distribution of biochemical medicines in the ...
| |
| |
|
|
Guangdong Provincial Expressway Develop.
| SHE
|
000429
|
2.91
|
|
-0.06
(-2.02%)
| 4.24B
|
|
|
Guangdong Provincial Expressway Development Co. Ltd. is principally engaged in
the development and operation of expressways and large bridges.
| |
| |
|
|
Henan Province Xixia Automobile Water
| SHE
|
002536
|
16.23
|
|
+0.15
(0.93%)
| 1.56B
|
|
|
Henan Province Xixia Automobile Water Pump Co., Ltd. is principally engaged in
the manufacture and sale of automobile water pumps and exhaust manifolds.
| |
| |
|
|
FIRST ASSET DEX PROVINCIAL BOND IDX ETF
| TSE
|
PXF
|
9.88
|
|
+0.03
(0.30%)
| 2.46M
|
|
|
|
|
|
BMO LONG PROVINCIAL BOND INDEX ETF
| TSE
|
ZPL
|
14.80
|
|
0.00
(0.00%)
| 10.36M
|
|
|
|
|
|
BMO MID PROVINCIAL BOND INDEX ETF
| TSE
|
ZMP
|
14.82
|
|
0.00
(0.00%)
| 5.93M
|
|
|
|
|
|
Hewlett-Packard Company
| NYSE
|
HPQ
|
25.44
|
|
+0.28
(1.11%)
| 49.06B
|
|
|
Hewlett-Packard Company (HP) is a provider of products, technologies, software,
solutions and services to individual consumers, small- and medium-sized ...
| |
| |
|
|
Banco Bilbao Vizcaya Argentaria S.A.
| MCE
|
BBVA
|
|
|
|
|
|
|
Banco Bilbao Vizcaya Argentaria SA (BBVA) is a Spain-based international
financial group with presence in 32 countries. The Company's activities are
focused ...
| |
| |
|
|
Banco Bilbao Vizcaya Argentaria SA (ADR)
| NYSE
|
BBVA
|
9.14
|
|
+0.07
(0.77%)
| 49.80B
|
|
|
Banco Bilbao Vizcaya Argentaria SA (BBVA) is a Spain-based international
financial group with presence in 32 countries. The Company's activities are
focused ...
| |
| |
|
|
MOUNTAIN PROV J
| TSE
|
MPV
|
5.18
|
|
-0.02
(-0.38%)
| 489.67M
|
|
|
|
|
|
HEWLETT-PACKARD DL-,01
| FRA
|
HWP
|
18.74
|
|
-0.03
(-0.19%)
|
|
|
|
|
|
|
BANCO BILBAO VIZCAYA ARGENTARIA S.A ORD EUR0.49
| LON
|
BVA
|
6.84
|
|
0.00
(0.06%)
|
|
|
|
|
|
|
BANCO BILBAO VIZC.
| AMS
|
BBV
|
6.50
|
|
0.00
(0.00%)
|
|
|
|
|
|
|
BCO BIL.VIZ.ARG.EO,-52ADR
| ETR
|
BBVA
|
7.00
|
|
+0.36
(5.36%)
|
|
|
|
|
|
|
BCO BIL.VIZ.ARG.EO,-52ADR
| FRA
|
BBVA
|
6.64
|
|
+0.06
(0.88%)
|
|
|
|
|
|
|
MOUNT.PROV.D.
| FRA
|
MPG
|
3.79
|
|
-0.02
(-0.50%)
|
|
|
|
|
|
