Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 74 companies and 47 funds for progress
Company Exchange Symbol Last price Quote change Market cap
Progress Energy Canada Ltd TSE PRQ 0.0000
Progress Energy Resources Corp (Progress) is engaged in the exploration for, and the acquisition, development and production of, oil and natural gas ...
Progress Software Corporation NASDAQ PRGS 24.12 -0.11 (-0.45%) 1.34B
Progress Software Corporation is a global software company. The Company's portfolio of products provides solutions for enterprise integration, ...
Progress Energy, Inc. NYSE PGN 0.0000
(Progress Energy) is a utility holding company engaged in the regulated electric utility business. It owns, directly or indirectly, its utility subsidiaries ...
Caterpillar Inc. NYSE CAT 88.10 -0.23 (-0.26%) 57.92B
Caterpillar Inc. (Caterpillar) is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and ...
Florida Progress Corporation Preferred Stock NYSE FPC-A 25.70 304.32M
PROGRESS ENERGY RES CORP OTCMKTS PRQNF
PROGRESS ENER RES CORP 5.25% TSE PRQ.DB.B 103.56 +0.01 (0.01%)
Duke Energy Corp NYSE DUK 71.39 +0.06 (0.08%) 50.40B
(Progress Energy Carolinas), Florida Power Corporation d/b/a Progress Energy Florida, Inc. (Progress Energy Florida), Duke Energy Ohio, Inc.
Duke Energy Progress Inc OTCBB CPWLP
Duke Energy Progress, Inc. is a regulated public utility company primarily engaged in the generation, transmission, distribution and sale of electricity in ...
Duke Energy Progress Inc OTCMKTS CPWPN
Duke Energy Progress, Inc. is a regulated public utility company primarily engaged in the generation, transmission, distribution and sale of electricity in ...
Duke Energy Progress Inc OTCMKTS CPWPO
Duke Energy Progress, Inc. is a regulated public utility company primarily engaged in the generation, transmission, distribution and sale of electricity in ...
PROGRESS WATCH CORP OTCMKTS PROW 0.0100 0.0000 (0.00%)
Progress-Werk Oberkirch AG ETR PWO 36.80 +0.05 (0.14%) 115.00M
Progress Werk Oberkirch AG (PWO) develops complex lightweight structural components for the vehicle body. The Company's business is divided into three ...
Progress-Werk Oberkirch AG FRA PWO 36.46 -0.07 (-0.20%) 113.93M
Progress Werk Oberkirch AG (PWO) develops complex lightweight structural components for the vehicle body. The Company's business is divided into three ...
Progress Rail Services Corporation Private
If progress means moving forward, then Progress Rail Services keeps North America's railroad industry on the right track. Its Engineering & Track division ...
Berkshire Hathaway Inc. NYSE BRK.A 169,189.00 -11.00 (-0.01%) 278.69B
Berkshire Hathaway Inc. (Berkshire) is a holding company owning subsidiaries engaged in a number of diverse business activities. The Company is engaged in ...
Progress Energy Resources Corp. Private
Progress Energy Resources (formerly Progress Energy Trust) makes progress way below the Earth's surface. The exploration and production company focuses on ...
Duke Energy Progress, Inc. Private
The Palmetto state and Tarheels both have Duke Energy Progress on their minds when they need some power. The company, which operates as Progress Energy ...
PROGRESS ENERGY RES FRA RXU 16.86
PROGRESS SOFTWARE DL-,01 FRA PGR 18.59 -0.09 (-0.50%)
Show all 74 companies »
Mutual Fund Symbol Nav Nav change
St James's Place Growth European Progress Acc ST_JAME_PLAC_GCWT2V 0.00 0.00 (0.00%)
The Scheme aims to maximise total return by way of capital appreciation and income. It is intended that at least 80% of the Scheme's assets will be invested ...
St James's Place Growth European Progress Inc ST_JAME_PLAC_MZOILT 0.00 0.00 (0.00%)
The Scheme aims to maximise total return by way of capital appreciation and income. It is intended that at least 80% of the Scheme's assets will be invested ...
St James's Place UK & General Progressive Acc ST_JAME_PLAC_GTXFU 0.00 0.00 (0.00%)
The Scheme aims to maximise total return, comprising both capital appreciation and income, through investment principally but not exclusively in the United ...
Scottish Widows Progressive A Acc SCOT_WIDO_PROG_1RAVKP1 1.56 0.00 (0.19%)
The fund seeks to provide long term capital growth by investing mainly in multi- manager regulated collective investment schemes. The Fund will invest mainly ...
St James's Place UK & General Progressive Inc ST_JAME_PLAC_DJCKQQ 0.00 0.00 (0.00%)
The Scheme aims to maximise total return, comprising both capital appreciation and income, through investment principally but not exclusively in the United ...
Scottish Widows Progressive Growth F Acc SCOT_WIDO_PROG_71JLYO 1.32 0.00 (0.08%)
The fund seeks to provide long-term capital growth mainly through investment in collective investment schemes. It aims to provide exposure mainly to ...
CF Cornelian Progressive D Accumulation CF_CORN_PROG_D8E8P9 1.40 +0.01 (0.57%)
The objective of the Fund is to achieve long term capital growth by investing mainly in UK and overseas equity markets. There is no specific limit in ...
Scottish Widows Progressive Growth E Acc SCOT_WIDO_PROG_1DI57G 1.31 0.00 (0.08%)
The fund seeks to provide long-term capital growth mainly through investment in collective investment schemes. It aims to provide exposure mainly to ...
CF Cornelian Progressive D Income CF_CORN_PROG_JWM8UW 1.36 +0.01 (0.58%)
The objective of the Fund is to achieve long term capital growth by investing mainly in UK and overseas equity markets. There is no specific limit in ...
Architas MA Passive Progressive Fund Class R Acc ARCH_MA_PASS_1V58AF3 1.55 0.00 (0.00%)
The investment objective of the fund is to achieve medium to long term total returns with an above median volatility by investing in a diversified range of ...
Architas MA Active Progressive Fund Class R Net Accumulation Shares ARCH_MA_ACTI_11AL7JO 1.83 +0.01 (0.33%)
The objective of the fund is to achieve capital and income growth over the medium to long term. The Fund will invest in both UK and overseas authorised ...
China Merchants Anrui Progressive Bond Fund CHIN_MERC_ANRU_10VYU47 1.07 0.00 (0.47%)
N/A.
CF Cornelian Progressive A Accumulation CF_CORN_PROG_1QE9GUS 1.38 +0.01 (0.56%)
The objective of the Fund is to achieve long term capital growth by investing mainly in UK and overseas equity markets. There is no specific limit in ...
Scottish Widows Progressive Growth D Acc SCOT_WIDO_PROG_ICR0XH 1.30 0.00 (0.08%)
The fund seeks to provide long-term capital growth mainly through investment in collective investment schemes. It aims to provide exposure mainly to ...
Architas MA Active Progressive Fund Class R Net Income Shares ARCH_MA_ACTI_QP2LPW 1.37 0.00 (0.37%)
The objective of the fund is to achieve capital and income growth over the medium to long term. The Fund will invest in both UK and overseas authorised ...
Architas MA Blended Progressive Fund Class R Acc ARCH_MA_BLEN_17BUQKE 1.80 +0.01 (0.56%)
The objective of this Fund is to generate medium to long-term capital growth by investing predominantly in the shares, and to a lesser extent fixed interest ...
CF Cornelian Progressive B Income CF_CORN_PROG_8L8NL4 1.36 +0.01 (0.56%)
The objective of the Fund is to achieve long term capital growth by investing mainly in UK and overseas equity markets. There is no specific limit in ...
CF Cornelian Progressive C Income CF_CORN_PROG_CMBH4 1.36 +0.01 (0.57%)
The objective of the Fund is to achieve long term capital growth by investing mainly in UK and overseas equity markets. There is no specific limit in ...
CF Cornelian Progressive C Accumulation CF_CORN_PROG_2X5345 1.39 +0.01 (0.57%)
The objective of the Fund is to achieve long term capital growth by investing mainly in UK and overseas equity markets. There is no specific limit in ...
Progressive UK Smaller Companies Institutional A Inc PROG_UK_SMAL_UD9864 1.56 +0.02 (1.46%)
The investment objective of the fund is to provide both long-term capital growth and some income. In order to achieve the investment objective the Fund will ...
Show all 47 funds »