| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Microsoft Corporation
| NASDAQ
|
MSFT
|
34.90
|
|
+0.03
(0.09%)
| 291.45B
|
|
|
|
|
|
Sunrise Senior Living, Inc.
| NYSE
|
SRZ
|
0.0000
|
|
|
|
|
|
|
|
|
Live Nation Entertainment, Inc.
| NYSE
|
LYV
|
13.78
|
|
-0.10
(-0.68%)
| 2.68B
|
|
|
|
|
|
Martha Stewart Living Omnimedia, Inc.
| NYSE
|
MSO
|
2.48
|
|
-0.03
(-1.20%)
| 167.01M
|
|
|
|
|
|
LiveDeal Inc
| NASDAQ
|
LIVE
|
3.06
|
|
+0.01
(0.33%)
| 8.43M
|
|
|
|
|
|
Green Energy Live, Inc.
| OTCMKTS
|
GELVD
|
|
|
|
|
|
|
|
|
|
Brookdale Senior Living, Inc.
| NYSE
|
BKD
|
29.57
|
|
-0.40
(-1.33%)
| 3.75B
|
|
|
|
|
|
Assisted Living Concepts, Inc.
| NYSE
|
ALC
|
11.84
|
|
0.00
(0.00%)
| 271.97M
|
|
|
|
|
|
Capital Senior Living Corporation
| NYSE
|
CSU
|
26.32
|
|
-0.17
(-0.64%)
| 753.96M
|
|
|
|
|
|
Live Current Media Inc.
| OTCMKTS
|
LIVC
|
0.0175
|
|
-0.0005
(-2.78%)
| 599,896.00
|
|
|
|
|
|
Merck & Co., Inc.
| NYSE
|
MRK
|
45.33
|
|
-0.66
(-1.44%)
| 137.00B
|
|
|
|
|
|
One2one Living Corp
| OTCMKTS
|
LOVI
|
0.160
|
|
0.000
(0.00%)
| 14.02M
|
|
|
|
|
|
Intelligent Living Corp.
| OTCMKTS
|
ILVC
|
0.0040
|
|
-0.0002
(-4.76%)
| 51,232.00
|
|
|
|
|
|
Living Cell Technologies Ltd.
| ASX
|
LCT
|
0.048
|
|
0.000
(0.00%)
| 17.14M
|
|
|
|
|
|
Vital Living, Inc.
| OTCMKTS
|
VTLV
|
0.0002
|
|
-0.0001
(-33.33%)
| 32,912.00
|
|
|
|
|
|
LIVING CELL TECH ADR
| OTCMKTS
|
LVCLY
|
0.470
|
|
+0.008
(1.73%)
| 16.49M
|
|
|
|
|
|
ETFS COMMODITY SECURITIES LIMITED ETFS DAILY SHORT LIVE CATTLE
| LON
|
SLCT
|
60.15
|
|
-0.72
(-1.18%)
|
|
|
|
|
|
|
Lee Enterprises, Incorporated
| NYSE
|
LEE
|
1.76
|
|
-0.01
(-0.51%)
| 92.09M
|
|
|
|
|
|
Five Star Quality Care, Inc.
| NYSE
|
FVE
|
4.82
|
|
-0.08
(-1.63%)
| 232.49M
|
|
|
|
|
|
Living 3D Holdings Inc
| OTCBB
|
CCSG
|
0.250
|
|
0.000
(0.00%)
| 17.43M
|
|
|
|
|
|
Show all 202 companies »
|
|
