Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 26 of about 14 companies and 12 funds for individual
Company Exchange Symbol Last price Quote change Market cap
Humana Inc NYSE HUM 80.45 +1.10 (1.39%) 12.67B
HUMANA INC. DL-,166 FRA HUM 61.38 -0.11 (-0.18%)
UnitedHealth Group Inc. NYSE UNH 62.84 +0.70 (1.13%) 64.10B
Illumina, Inc. NASDAQ ILMN 72.00 +2.35 (3.37%) 8.95B
WellPoint, Inc. NYSE WLP 77.81 +0.97 (1.26%) 23.37B
Bio-Rad Laboratories, Inc. NYSE BIO 116.02 -1.11 (-0.95%) 3.31B
John Bean Technologies Corp NYSE JBT 21.70 +0.25 (1.17%) 627.74M
Bio-Rad Laboratories, Inc. NYSE BIO.B 116.76 +0.59 (0.51%) 3.31B
Tokyo Individualized Educational Inst. TYO 4745 233.00 +5.00 (2.19%) 12.65B
UNITEDHEALTH GROUP DL-,01 FRA UNH 48.31 +0.12 (0.24%)
ILLUMINA INC. DL-,01 FRA ILU 54.04 +0.06 (0.12%)
BIO-RAD LABS INC.DL-,0001 FRA BUWA 90.15 +0.17 (0.19%)
WELLPOINT INC. DL-,01 FRA AE1 59.14 -0.75 (-1.25%)
JOHN BEAN TECHS DL-,01 FRA JBT 16.35 +0.08 (0.47%)
Mutual Fund Symbol Nav Nav change
Pax World High Yield Bond Fund Individual Investor Class PAXHX 7.68 0.00 (0.00%)
Pax World Balanced Individual Investor Class Fund PAXWX 25.80 +0.22 (0.86%)
Pax World Growth Fund Individual Investor Class PXWGX 15.15 +0.14 (0.93%)
Pax World Global Environmental Markets Fund Individual Investor Class PGRNX 11.21 +0.07 (0.63%)
Pax World Global Women's Equality Fund Individual Investor Class PXWEX 19.69 +0.14 (0.72%)
Pax World International Fund Class Individual Investor PXINX 8.86 +0.04 (0.45%)
Steward Global Equity Income Fund Class Individual SGIDX 27.72 +0.20 (0.73%)
Steward Small-Mid Cap Enhanced Index Fund Class Individual TRDFX 14.98 +0.18 (1.22%)
Pax World Small Cap Fund Individual Investor Class PXSCX 12.46 +0.07 (0.56%)
Steward Select Bond Fund Class Individual SEAKX 25.38 -0.08 (-0.31%)
Steward Large Cap Enhanced Index Fund Class Individual SEEKX 34.62 +0.42 (1.23%)
Steward International Enhanced Index Fund Class Individual SNTKX 22.14 +0.14 (0.64%)