Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 1823 companies and 52449 funds for funding
Company Exchange Symbol Last price Quote change Market cap
Global X Funds NYSEARCA URA 17.72 +0.04 (0.23%) 390.73M
Global X Funds NYSEARCA LIT 12.90 +0.20 (1.57%) 52.71M
Difference Capital Funding Inc CVE DCF 0.380 -0.005 (-1.30%) 103.81M
Asta Funding, Inc. NASDAQ ASFI 9.11 -0.18 (-1.94%) 117.89M
Bank of Montreal TSE BMO 62.18 +0.67 (1.09%) 40.54B
Global X Funds NYSEARCA JUNR 17.85 -0.54 (-2.94%) 8.28M
Global X Funds NYSEARCA GREK 22.36 +1.07 (5.05%) 43.63M
Global X Funds NYSEARCA SOIL 13.29 +0.04 (0.28%) 23.19M
Global X Funds NASDAQ SOCL 14.96 +0.16 (1.09%) 10.36M
RBS Capital Funding Trust VII NYSE RBS-G 22.89 -0.02 (-0.09%) 1.51B
Global X Funds NYSEARCA SDIV 23.85 +0.09 (0.38%) 651.02M
The Blackstone Group L.P. NYSE BX 23.45 +0.51 (2.22%) 13.03B
Global X Funds NYSEARCA GLDX 13.74 -0.81 (-5.57%) 106.22M
Bank of Montreal (USA) NYSE BMO 60.41 +0.04 (0.07%) 39.39B
U.S. Bancorp NYSE USB 34.67 +0.36 (1.05%) 64.13B
Vanguard International Equity Index Funds NASDAQ VNQI 60.46 +0.74 (1.24%) 826.94M
Royal Bank of Canada TSE RY 62.17 +1.14 (1.87%) 89.92B
Global X Funds NYSEARCA NORW 15.70 +0.10 (0.64%) 64.74M
RBS Capital Funding Trust VI NYSE RBS-I 23.43 +0.18 (0.77%) 186.00M
Franklin Resources, Inc. NYSE BEN 168.32 +2.37 (1.43%) 35.79B
Show all 1823 companies »
Mutual Fund Symbol Nav Nav change
Royce Focus Trust FUND
American Funds The Growth Fund of America A AGTHX 39.84 +0.38 (0.96%)
American Funds Capital Income Builder Fund Class C CIBCX 57.84 +0.13 (0.23%)
American Funds Washington Mutual Investors Fund Class A AWSHX 36.46 +0.36 (1.00%)
American Funds International Growth And Income Fund Class C IGICX 34.37 +0.08 (0.23%)
American Funds Capital World Growth and Income Fund Class A CWGIX 42.00 +0.19 (0.45%)
American Funds American Balanced Fund Class A ABALX 22.85 +0.16 (0.71%)
American Funds EuroPacific Growth Fund Class R-4 REREX 44.18 +0.11 (0.25%)
Amana Mutual Funds Trust Income Fund AMANX 40.11 +0.33 (0.83%)
American Funds 2055 Target Date Retirement Fund Class R-2 RBMTX 13.74 +0.09 (0.66%)
American Funds 2055 Target Date Retirement Fund Class R-4 RDJTX 13.88 +0.09 (0.65%)
American Funds Income Fund of America Fund Class A AMECX 19.98 +0.09 (0.45%)
American Funds The Growth Fund of America R6 RGAGX 39.89 +0.38 (0.96%)
American Funds 2055 Target Date Retirement Fund Class R-3 RCMTX 13.81 +0.09 (0.66%)
American Funds Washington Mutual Investors Fund Class R-6 RWMGX 36.48 +0.36 (1.00%)
American Funds Fundamental Investors Fund Class R-3 RFNCX 47.29 +0.44 (0.94%)
American Funds American Mutual Fund Class A AMRMX 32.97 +0.28 (0.86%)
American Funds Capital Income Builder Fund Class A CAIBX 57.87 +0.14 (0.24%)
American Funds AMCAP Fund Class A AMCPX 25.57 +0.24 (0.95%)
American Funds Target Date Retirement 2025 Fund Class R-3 RCDTX 11.05 +0.07 (0.64%)
Show all 52449 funds »