Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 218 companies and 153 funds for fundamental
Company Exchange Symbol Last price Quote change Market cap
Claymore Canadian Fundamental Index ETF TSE CRQ 12.46 +0.18 (1.47%) 206.30M
iSHARES CANADIAN FUNDAMENTAL INDEX FD AC TSE CRQ.A 12.40 +0.15 (1.22%) 40.12M
ISHARES INTL FUNDAMENTAL INDEX FUND TSE CIE 14.57 +0.24 (1.67%) 174.83M
ISHARES US FUNDAMENTAL INDEX FUND TSE CLU 22.72 +0.22 (0.98%) 164.25M
ISHARES US FUNDAMENTAL INDEX FUND AC TSE CLU.A 22.58 +0.07 (0.31%) 19.70M
ISHARES INTL FUNDAMENTAL INDEX FUND AC TSE CIE.A 14.19 0.00 (0.00%) 10.64M
ISHARES US FUNDAMENTAL INDEX FUND NH TSE CLU.C 19.57 +0.33 (1.72%) 75.04M
PowerShares Fundamental Pure Lg Cr Prtfl NYSEARCA PXLC 32.40 +0.23 (0.72%) 30.78M
PowerShares Fundamental High Yield Corporate Bond Canada Hedged Index ETF TSE PFH 21.11 +0.02 (0.09%) 112.83M
ISHARES US FUNDAMENTAL INDEX FUND NH AC TSE CLU.B 19.45 +0.23 (1.20%) 5.29M
AlphaBeta Tel-Aviv Broad-Market Fundamental Index INDEXDJX ABGENFND 105.02 0.00 (0.00%)
Russell Fundamental Singapore Total Return JPY INDEXRUSSELL RUFSITRJ 1,542.77 -5.08 (-0.33%)
Russell Fundamental Japan Total Return JPY INDEXRUSSELL RUFJTRJP 1,517.16 +10.83 (0.72%)
Russell Fundamental Germany Total Return USD INDEXRUSSELL RUFGTRUS 1,189.90 +6.98 (0.59%)
Reading Is Fundamental, Inc. Private
Russell Fundamental Switzerland Total Return JPY INDEXRUSSELL RUFSWTRJ 1,687.79 -2.06 (-0.12%)
PowerShares Fundamental Emerging Markets Local Debt Portfolio NYSEARCA PFEM 24.75 -0.18 (-0.72%) 9.97M
Russell Fundamental Canada Total Return JPY INDEXRUSSELL RUFDCTRJ 1,402.35 +15.13 (1.09%)
Russell Fundamental Netherlands Net Return USD INDEXRUSSELL RUFNNUSD 1,153.54 +1.80 (0.16%)
RAFI Fundamental Large Growth Index INDEXDJX RAFILG 1,257.29 +12.43 (1.00%)
Show all 218 companies »
Mutual Fund Symbol Nav Nav change
Trimark Global Fundamental Equity Fund Series AIM1561 16.24 +0.16 (1.00%)
ABC FUNDAMENTAL-VALUE ABC001 17.88 -0.31 (-1.70%)
Schwab Fundamental US Large Company Index Fund SFLNX 12.86 +0.14 (1.10%)
PIMCO EM Fundamental IndexPLUS AR Strategy Fund Institutional Class PEFIX 10.28 -0.01 (-0.10%)
PowerShares FTSE RAFI U.S. Fundamental A AIM57203 14.65 +0.16 (1.07%)
PowerShares FTSE RAFI Canadian Fundamental Cl A AIM43203 10.71 +0.13 (1.19%)
American Funds Fundamental Investors Fund Class R-3 RFNCX 47.29 +0.44 (0.94%)
John Hancock Funds II Fundamental Large Cap Core Fund Class A JFLAX 12.60 +0.11 (0.88%)
American Funds Fundamental Investors Fund Class A ANCFX 47.41 +0.45 (0.96%)
PIMCO Fundamental IndexPLUS AR Fund Class A PIXAX 6.86 +0.06 (0.88%)
Trimark Global Fundamental Equity Class AIM681 11.38 +0.11 (0.98%)
Pioneer Fundamental Growth Fund Class R PFGRX 15.17 +0.13 (0.86%)
PIMCO Fundamental IndexPLUS AR Fund Class D PIXDX 6.85 +0.06 (0.88%)
American Funds Fundamental Investors Fund Class R-6 RFNGX 47.43 +0.44 (0.94%)
HighMark Fundamental Equity Retail A  
Schwab Fundamental US Small Company Index Fund SFSNX 11.60 +0.13 (1.13%)
HighMark Fundamental Equity Retail C HMFCX 20.25 +0.01 (0.05%)
Pioneer Fundamental Value Fund Class A CVFCX 21.44 +0.23 (1.08%)
Hartford Fundamental Growth I HFFIX 9.64 +0.09 (0.94%)
Trimark Global Fundamental Equity Fund Series H AIM31101 14.82 +0.09 (0.58%)
Show all 153 funds »