Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 20 of about 17 companies and 3 funds for affirm
Company Exchange Symbol Last price Quote change Market cap
Cynosure, Inc. NASDAQ CYNO 24.77 +0.27 (1.10%) 551.46M
Cynosure Inc. (Cynosure) develops and markets aesthetic treatment systems that are used by physicians and other practitioners to perform non-invasive and ...
Becton, Dickinson and Co. NYSE BDX 113.16 +0.23 (0.20%) 21.84B
Becton Dickinson and Co is a global medical technology company engaged in the development, manufacture and sale of medical devices, instrument systems and ...
CYNOSURE INC.CL.A DL-,001 FRA C9S 17.46 -0.32 (-1.82%)
BECTON, DICKINSON DL 1 FRA BOX 81.29 -1.13 (-1.37%)
Hologic, Inc. NASDAQ HOLX 20.79 -0.25 (-1.19%) 5.70B
Hologic, Inc. is a developer, manufacturer and supplier of diagnostics products, medical imaging systems and surgical products to serving the healthcare ...
HOLOGIC INC. DL-,01 FRA HO1 14.90 -0.24 (-1.57%)
Syngenta AG (ADR) NYSE SYT 78.14 +0.42 (0.54%) 35.85B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection and seeds businesses. The Company is involved in the discovery, development, ...
Syngenta AG VTX SYNN 348.50 +4.30 (1.25%) 31.98B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection and seeds businesses. The Company is involved in the discovery, development, ...
Globus Medical Inc NYSE GMED 22.88 -0.16 (-0.69%) 2.14B
Globus Medical, Inc. (Globus) is a medical device company focused on the design, development and commercialization of products that promote healing in ...
Affirmative Insurance Holdings, Inc. OTCMKTS AFFM 2.50 0.00 (0.00%) 39.70M
Affirmative Insurance Holdings, Inc. (Affirmative) is a distributor and producer of non-standard personal automobiles insurance policies for individual ...
SYNGENTA AG BASEL OTCMKTS SYENF 393.50 +3.50 (0.90%) 36.32B
SYNGENTA AG NA SF 0,1 ETR SVJ 284.90 +3.50 (1.24%)
SYNGENTA AG NA SF 0,1 FRA SVJ 287.19 +5.95 (2.11%)
SYNGENTA AG ADR 1/5/SF0,1 FRA SVJA 55.63 +0.82 (1.49%)
u SYT ADR 10US$ SGX PU9D 0.00
GLOBUS MED.A NEW DL -,001 FRA GM0N 16.60 -0.09 (-0.56%)
SYNGENTA N 2. LINIE SWX SYNNE 323.70 0.00 (0.00%)
Mutual Fund Symbol Nav Nav change
Epworth Affirmative Fixed Interest EPWO_AFFI_FIXE_1ORSLO9 1.15 +0.01 (0.96%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Corporate Bond EPWO_AFFI_CORP_1M5Y2TG 1.11 +0.01 (1.00%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Equity EPWO_AFFI_EQUI_GMXUMC 1.34 0.00 (0.07%)
The Fund's Investment Objective is to maximise long term total returns consistent with commercial prudence, diversification and risk management.