Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 23 of about 20 companies and 3 funds for affirm
Company Exchange Symbol Last price Quote change Market cap
Becton Dickinson and Co NYSE BDX 133.00 +0.12 (0.09%) 27.68B
Becton, Dickinson and Company is a global medical technology company engaged in the development, manufacture and sale of a range of medical supplies, ...
Syngenta AG (ADR) NYSE SYT 79.98 -0.42 (-0.52%) 37.33B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection, seeds and lawn and garden markets. The Company operates five operating segments: ...
Syngenta AG VTX SYNN 387.40 -10.70 (-2.69%) 36.01B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection, seeds and lawn and garden markets. The Company operates five operating segments: ...
Globus Medical Inc NYSE GMED 22.49 +0.06 (0.27%) 2.14B
Globus Medical, Inc. is a medical device company. The Company is focused on developing products for patients with musculoskeletal disorders and spine ...
Cynosure, Inc. NASDAQ CYNO 35.10 +1.33 (3.94%) 797.67M
Cynosure Inc. develops and markets aesthetic treatment systems that enable plastic surgeons, dermatologists and other medical practitioners to perform ...
AtriCure Inc. NASDAQ ATRC 16.29 -0.19 (-1.15%) 524.81M
AtriCure, Inc. is a medical device company providing atrial fibrillation (Afib) solutions. The Company has three primary product lines for cardiac tissue ...
Affirmative Insurance Holdings, Inc. OTCMKTS AFFMQ 0.00250 -0.00075 (-23.08%) 52,500.00
Affirmative Insurance Holdings, Inc. is a provider of non-standard personal automobile insurance policies for individual consumers in targeted geographic ...
SYNGENTA AG NA SF 0,1 ETR SVJ 351.15 -8.75 (-2.43%)
SYNGENTA CHF0.10 (REGD) OTCMKTS SYENF 397.90 -0.60 (-0.15%) 37.04B
BECTON, DICKINSON DL 1 FRA BOX 117.20 -0.76 (-0.64%)
CYNOSURE INC.CL.A DL-,001 FRA C9S 31.10 +1.24 (4.17%)
SYNGENTA AG NA SF 0,1 FRA SVJ 351.70 -9.82 (-2.71%)
SYNGENTA AG ADR 1/5/SF0,1 FRA SVJA 70.03 -3.57 (-4.85%)
Becton Dickinson&Co SWX BDX 122.50 0.00 (0.00%)
u SYT ADR US$ SGX PU9D 0.00
GLOBUS MED.A NEW DL -,001 FRA GM0N 19.73 -0.05 (-0.23%)
SYNGENTA N 2. LINIE SWX SYNNE 0.0000
ATRICURE INC. DL-,001 FRA A5I 14.47 -0.64 (-4.21%)
SYNGENTA AG BMV SYTN 1,334.63 0.00 (0.00%)
SYNGENTA N 2. Linie SWX SYNNEE 369.50 0.00 (0.00%)
Mutual Fund Symbol Nav Nav change
Epworth Affirmative Fixed Interest EPWO_AFFI_FIXE_1ORSLO9 1.24 0.00 (0.16%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Corporate Bond EPWO_AFFI_CORP_1M5Y2TG 1.16 0.00 (-0.43%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Equity EPWO_AFFI_EQUI_GMXUMC 1.27 +0.07 (5.67%)
The Fund's Investment Objective is to maximise long term total returns consistent with commercial prudence, diversification and risk management.