Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 21 of about 18 companies and 3 funds for affirm
Company Exchange Symbol Last price Quote change Market cap
Becton, Dickinson and Co. NYSE BDX 143.18 -0.04 (-0.03%) 29.98B
Becton Dickinson and Co. is a global medical technology company engaged in the development, manufacture and sale of medical devices, instrument systems and ...
Syngenta AG VTX SYNN 399.50 +2.60 (0.66%) 36.51B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection, seeds and lawn and garden markets. The Company operates five operating segments: ...
Syngenta AG (ADR) NYSE SYT 83.93 +2.15 (2.63%) 38.91B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection, seeds and lawn and garden markets. The Company operates five operating segments: ...
Globus Medical Inc NYSE GMED 25.57 -0.26 (-1.01%) 2.43B
Globus Medical, Inc. is a medical device company. The Company is focused on developing products for patients with musculoskeletal disorders and spine ...
Cynosure, Inc. NASDAQ CYNO 37.29 -0.11 (-0.29%) 826.37M
Cynosure Inc. develops and markets aesthetic treatment systems that enable plastic surgeons, dermatologists and other medical practitioners to perform ...
AtriCure Inc. NASDAQ ATRC 23.76 -0.26 (-1.08%) 674.08M
AtriCure, Inc. is a medical device company providing atrial fibrillation (Afib) solutions. The Company has three primary product lines for cardiac tissue ...
Affirmative Insurance Holdings, Inc. OTCMKTS AFFM 0.775 0.000 (0.00%) 12.52M
Affirmative Insurance Holdings, Inc. provides non-standard personal automobile insurance policies for individual consumers in targeted geographic markets.
SYNGENTA AG NA SF 0,1 ETR SVJ 385.00 +6.40 (1.69%)
SYNGENTA AG BASEL OTCMKTS SYENF 419.96 +19.76 (4.94%) 37.20B
BECTON, DICKINSON DL 1 FRA BOX 129.48 +0.01 (0.01%)
CYNOSURE INC.CL.A DL-,001 FRA C9S 33.34 -0.17 (-0.51%)
SYNGENTA AG NA SF 0,1 FRA SVJ 381.29 +0.77 (0.20%)
SYNGENTA AG ADR 1/5/SF0,1 FRA SVJA 74.40 0.00 (0.00%)
Becton Dickinson&Co SWX BDX 122.50 0.00 (0.00%)
u SYT ADR US$ SGX PU9D 0.00
GLOBUS MED.A NEW DL -,001 FRA GM0N 23.00 -0.28 (-1.19%)
SYNGENTA N 2. LINIE SWX SYNNE 323.70 0.00 (0.00%)
ATRICURE INC. DL-,001 FRA A5I 21.25 -0.27 (-1.28%)
Mutual Fund Symbol Nav Nav change
Epworth Affirmative Fixed Interest EPWO_AFFI_FIXE_1ORSLO9 1.21 0.00 (0.08%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Corporate Bond EPWO_AFFI_CORP_1M5Y2TG 1.14 0.00 (-0.26%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Equity EPWO_AFFI_EQUI_GMXUMC 1.36 -0.03 (-2.17%)
The Fund's Investment Objective is to maximise long term total returns consistent with commercial prudence, diversification and risk management.