Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 21 of about 18 companies and 3 funds for affirm
Company Exchange Symbol Last price Quote change Market cap
Becton, Dickinson and Co. NYSE BDX 151.99 +2.11 (1.41%) 31.38B
Becton Dickinson and Co. is a global medical technology company engaged in the development, manufacture and sale of medical devices, instrument systems and ...
Syngenta AG (ADR) NYSE SYT 81.29 +0.09 (0.11%) 37.68B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection, seeds and lawn and garden markets. The Company operates five operating segments: ...
Syngenta AG VTX SYNN 401.30 +7.40 (1.88%) 37.51B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection, seeds and lawn and garden markets. The Company operates five operating segments: ...
Globus Medical Inc NYSE GMED 27.37 +0.08 (0.29%) 2.59B
Globus Medical, Inc. is a medical device company. The Company is focused on developing products for patients with musculoskeletal disorders and spine ...
Cynosure, Inc. NASDAQ CYNO 38.42 -0.95 (-2.41%) 872.47M
Cynosure Inc. develops and markets aesthetic treatment systems that enable plastic surgeons, dermatologists and other medical practitioners to perform ...
AtriCure Inc. NASDAQ ATRC 26.68 +3.44 (14.80%) 659.33M
AtriCure, Inc. is a medical device company providing atrial fibrillation (Afib) solutions. The Company has three primary product lines for cardiac tissue ...
Affirmative Insurance Holdings, Inc. OTCMKTS AFFM 0.740 +0.090 (13.85%) 11.95M
Affirmative Insurance Holdings, Inc. provides non-standard personal automobile insurance policies for individual consumers in targeted geographic markets.
SYNGENTA AG NA SF 0,1 ETR SVJ 377.40 +7.25 (1.96%)
SYNGENTA AG BASEL OTCMKTS SYENF 408.30 0.00 (0.00%) 37.95B
BECTON, DICKINSON DL 1 FRA BOX 138.94 +2.75 (2.02%)
CYNOSURE INC.CL.A DL-,001 FRA C9S 34.72 -0.56 (-1.58%)
SYNGENTA AG NA SF 0,1 FRA SVJ 376.25 +5.68 (1.53%)
SYNGENTA AG ADR 1/5/SF0,1 FRA SVJA 72.20 0.00 (0.00%)
Becton Dickinson&Co SWX BDX 122.50 0.00 (0.00%)
u SYT ADR US$ SGX PU9D 0.00
GLOBUS MED.A NEW DL -,001 FRA GM0N 24.90 +0.25 (1.00%)
SYNGENTA N 2. LINIE SWX SYNNE 323.70 0.00 (0.00%)
ATRICURE INC. DL-,001 FRA A5I 24.12 +2.12 (9.64%)
Mutual Fund Symbol Nav Nav change
Epworth Affirmative Fixed Interest EPWO_AFFI_FIXE_1ORSLO9 1.20 0.00 (0.08%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Corporate Bond EPWO_AFFI_CORP_1M5Y2TG 1.14 0.00 (0.18%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Equity EPWO_AFFI_EQUI_GMXUMC 1.40 +0.02 (1.74%)
The Fund's Investment Objective is to maximise long term total returns consistent with commercial prudence, diversification and risk management.