Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 21 of about 18 companies and 3 funds for affirm
Company Exchange Symbol Last price Quote change Market cap
Becton, Dickinson and Co. NYSE BDX 142.04 -2.29 (-1.59%) 29.74B
Becton Dickinson and Co. is a global medical technology company engaged in the development, manufacture and sale of medical devices, instrument systems and ...
Globus Medical Inc NYSE GMED 24.94 +0.15 (0.61%) 2.36B
Globus Medical, Inc. (Globus) is a medical device company focused on the design, development and commercialization of musculoskeletal implants that promote ...
Syngenta AG (ADR) NYSE SYT 69.00 +0.12 (0.17%) 31.77B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection and seeds businesses. The Company is involved in the discovery, development, ...
Syngenta AG VTX SYNN 330.80 +1.80 (0.55%) 31.09B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection and seeds businesses. The Company is involved in the discovery, development, ...
Cynosure, Inc. NASDAQ CYNO 33.91 +0.02 (0.06%) 736.67M
... two or more different types of lasers or pulsed light technologies. The Company's product line includes, Elite, Affirm/SmartSkin, Cynergy and Accolade.
AtriCure Inc. NASDAQ ATRC 20.44 -0.98 (-4.58%) 609.02M
AtriCure, Inc. is a medical device company providing atrial fibrillation (Afib) solutions. The Company develops, manufactures and sells devices designed for ...
Affirmative Insurance Holdings, Inc. OTCMKTS AFFM 1.01 +0.15 (17.44%) 16.32M
Affirmative Insurance Holdings, Inc. provides non-standard personal automobile insurance policies for individual consumers in targeted geographic markets.
SYNGENTA AG NA SF 0,1 ETR SVJ 314.95 -1.70 (-0.54%)
SYNGENTA AG BASEL OTCMKTS SYENF 346.07 +9.17 (2.72%) 31.31B
BECTON, DICKINSON DL 1 FRA BOX 132.43 -0.69 (-0.52%)
CYNOSURE INC.CL.A DL-,001 FRA C9S 31.56 +1.15 (3.77%)
SYNGENTA AG NA SF 0,1 FRA SVJ 318.27 +0.04 (0.01%)
SYNGENTA AG ADR 1/5/SF0,1 FRA SVJA 61.80 -0.04 (-0.07%)
Becton Dickinson&Co SWX BDX 132.00 0.00 (0.00%)
u SYT ADR US$ SGX PU9D 0.00
GLOBUS MED.A NEW DL -,001 FRA GM0N 22.75 +0.01 (0.05%)
ATRICURE INC. DL-,001 FRA A5I 19.51 -0.15 (-0.75%)
SYNGENTA N 2. LINIE SWX SYNNE 323.70 0.00 (0.00%)
Mutual Fund Symbol Nav Nav change
Epworth Affirmative Fixed Interest EPWO_AFFI_FIXE_1ORSLO9 1.26 0.00 (0.16%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Corporate Bond EPWO_AFFI_CORP_1M5Y2TG 1.20 0.00 (0.17%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Equity EPWO_AFFI_EQUI_GMXUMC 1.45 -0.01 (-0.69%)
The Fund's Investment Objective is to maximise long term total returns consistent with commercial prudence, diversification and risk management.