Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 21 of about 18 companies and 3 funds for affirm
Company Exchange Symbol Last price Quote change Market cap
Becton, Dickinson and Co. NYSE BDX 134.89 -6.13 (-4.35%) 29.65B
Becton Dickinson and Co. is a global medical technology company engaged in the development, manufacture and sale of medical devices, instrument systems and ...
Syngenta AG (ADR) NYSE SYT 68.63 -0.71 (-1.02%) 32.36B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection, seeds and lawn and garden markets. The Company operates five operating segments: ...
Globus Medical Inc NYSE GMED 23.83 -0.59 (-2.42%) 2.32B
Globus Medical, Inc. is a medical device company. The Company is focused on developing products for patients with musculoskeletal disorders and spine ...
Syngenta AG VTX SYNN 332.00 -3.00 (-0.90%) 31.50B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection, seeds and lawn and garden markets. The Company operates five operating segments: ...
Cynosure, Inc. NASDAQ CYNO 31.05 -0.59 (-1.86%) 718.30M
Cynosure Inc. develops and markets aesthetic treatment systems that enable plastic surgeons, dermatologists and other medical practitioners to perform ...
AtriCure Inc. NASDAQ ATRC 23.97 -0.49 (-2.00%) 698.02M
AtriCure, Inc. is a medical device company providing atrial fibrillation (Afib) solutions. The Company has three primary product lines for cardiac tissue ...
Affirmative Insurance Holdings, Inc. OTCMKTS AFFM 0.250 -0.020 (-7.37%) 4.04M
Affirmative Insurance Holdings, Inc. provides non-standard personal automobile insurance policies for individual consumers in targeted geographic markets.
SYNGENTA AG NA SF 0,1 ETR SVJ 305.80 -2.25 (-0.73%)
SYNGENTA AG BASEL OTCMKTS SYENF 340.15 -2.35 (-0.69%) 31.83B
BECTON, DICKINSON DL 1 FRA BOX 120.00 -6.05 (-4.80%)
CYNOSURE INC.CL.A DL-,001 FRA C9S 27.27 -0.33 (-1.20%)
SYNGENTA AG NA SF 0,1 FRA SVJ 302.20 -8.09 (-2.61%)
SYNGENTA AG ADR 1/5/SF0,1 FRA SVJA 59.56 +0.57 (0.97%)
Becton Dickinson&Co SWX BDX 122.50 0.00 (0.00%)
u SYT ADR US$ SGX PU9D 0.00
GLOBUS MED.A NEW DL -,001 FRA GM0N 21.60 -0.35 (-1.58%)
SYNGENTA N 2. LINIE SWX SYNNE 323.70 0.00 (0.00%)
ATRICURE INC. DL-,001 FRA A5I 21.08 -1.23 (-5.51%)
Mutual Fund Symbol Nav Nav change
Epworth Affirmative Fixed Interest EPWO_AFFI_FIXE_1ORSLO9 1.23 +0.01 (0.90%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Corporate Bond EPWO_AFFI_CORP_1M5Y2TG 1.16 +0.01 (0.61%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Equity EPWO_AFFI_EQUI_GMXUMC 1.33 -0.06 (-4.32%)
The Fund's Investment Objective is to maximise long term total returns consistent with commercial prudence, diversification and risk management.