Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 21 of about 18 companies and 3 funds for affirm
Company Exchange Symbol Last price Quote change Market cap
Becton, Dickinson and Co. NYSE BDX 141.95 -1.64 (-1.14%) 29.98B
Becton Dickinson and Co. is a global medical technology company engaged in the development, manufacture and sale of medical devices, instrument systems and ...
Globus Medical Inc NYSE GMED 25.80 +0.56 (2.22%) 2.39B
Globus Medical, Inc. (Globus) is a medical device company focused on the design, development and commercialization of musculoskeletal implants that promote ...
Syngenta AG (ADR) NYSE SYT 69.15 +1.34 (1.98%) 31.78B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection and seeds businesses. The Company is involved in the discovery, development, ...
Syngenta AG VTX SYNN 334.00 +3.30 (1.00%) 31.22B
Syngenta AG (Syngenta) is an agribusiness operating in the crop protection and seeds businesses. The Company is involved in the discovery, development, ...
Cynosure, Inc. NASDAQ CYNO 31.08 +0.41 (1.34%) 666.53M
... two or more different types of lasers or pulsed light technologies. The Company's product line includes, Elite, Affirm/SmartSkin, Cynergy and Accolade.
AtriCure Inc. NASDAQ ATRC 20.69 +0.20 (0.98%) 565.33M
AtriCure, Inc. is a medical device company providing atrial fibrillation (Afib) solutions. The Company develops, manufactures and sells devices designed for ...
Affirmative Insurance Holdings, Inc. OTCMKTS AFFM 0.910 -0.040 (-4.21%) 14.70M
Affirmative Insurance Holdings, Inc. provides non-standard personal automobile insurance policies for individual consumers in targeted geographic markets.
SYNGENTA AG NA SF 0,1 ETR SVJ 321.80 +5.25 (1.66%)
SYNGENTA AG BASEL OTCMKTS SYENF 345.35 +6.07 (1.79%) 31.53B
BECTON, DICKINSON DL 1 FRA BOX 132.00 -0.78 (-0.59%)
CYNOSURE INC.CL.A DL-,001 FRA C9S 28.02 -0.11 (-0.41%)
SYNGENTA AG NA SF 0,1 FRA SVJ 319.88 +2.66 (0.84%)
SYNGENTA AG ADR 1/5/SF0,1 FRA SVJA 62.28 +0.44 (0.72%)
Becton Dickinson&Co SWX BDX 132.00 0.00 (0.00%)
u SYT ADR US$ SGX PU9D 0.00
GLOBUS MED.A NEW DL -,001 FRA GM0N 23.37 +0.37 (1.61%)
ATRICURE INC. DL-,001 FRA A5I 18.72 -0.50 (-2.59%)
SYNGENTA N 2. LINIE SWX SYNNE 323.70 0.00 (0.00%)
Mutual Fund Symbol Nav Nav change
Epworth Affirmative Fixed Interest EPWO_AFFI_FIXE_1ORSLO9 1.26 +0.03 (2.69%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Corporate Bond EPWO_AFFI_CORP_1M5Y2TG 1.20 +0.03 (2.39%)
The object of the Fund shall be the provision of a common investment fund for the investment of sums of money and other property from time to time ...
Epworth Affirmative Equity EPWO_AFFI_EQUI_GMXUMC 1.44 +0.07 (5.10%)
The Fund's Investment Objective is to maximise long term total returns consistent with commercial prudence, diversification and risk management.