active - Google Finance Search

Search Images Maps Play YouTube News Gmail Drive More »

Help | Sign in

Recent Quotes (30 days)

You have no recent quotes

chg | %

Finance

Show: All - Companies - Funds

Results 1 - 40 of about 170 companies and 184 funds for active

Company Exchange Symbol Last price Quote change Market cap

Active Network Inc NYSE ACTV 6.25 -0.07 (-1.11%) 383.69M

Active Control Technology Inc CVE ACT 0.030 0.000 (0.00%) 525,138.00

Active Power, Inc. NASDAQ ACPW 4.22 -0.11 (-2.54%) 81.28M

Dell Inc. NASDAQ DELL 13.40 -0.03 (-0.22%) 23.41B

Intel Corporation NASDAQ INTC 24.04 +0.10 (0.42%) 118.90B

HORIZONS ACTIVE GLOBAL DIVIDEND ETF TSE HAZ 13.65 +0.18 (1.34%) 60.74M

HORIZONS ACTIVE PREFERRED SHARE ETF TSE HPR 10.39 +0.01 (0.10%) 155.05M

HORIZONS ACTIVE CORPORATE BOND ETF TSE HAB 10.85 -0.01 (-0.09%) 528.57M

First Trust Active Dividend Income Fund NYSE FAV 8.44 +0.04 (0.48%) 69.71M

HORIZONS ACTIVE FLOATING RATE BOND ETF TSE HFR 10.23 +0.02 (0.20%) 155.71M

PowerShares Active US Real Est Fund ETF NYSEARCA PSR 67.07 +0.29 (0.43%) 33.53M

HORIZONS ACTIVE HIGH YIELD BOND ETF TSE HYI 11.05 0.00 (0.00%) 28.40M

HORIZONS ACTIVE DIVERSIFIED INCOME ETF TSE HAA 10.70 0.00 (0.00%) 5.35M

Active Health Foods, Inc. OTCBB AHFD 0.0003 +0.0001 (50.00%) 228,200.00

Active Growth Capital Inc CVE ACK 0.020 0.000 (0.00%) 501,334.00

HORIZONS ACTIVE INCOME PLUS ETF TSE HAP 0.0000

Powershares Active Low Duration Fd (ETF) NYSEARCA PLK 25.33 7.61M

Powershares Active MegaCap Fund (ETF) NYSEARCA PMA 30.42 6.10M

Novartis AG VTX NOVN

Novartis AG (ADR) NYSE NVS 74.15 -0.86 (-1.15%) 182.20B

Show all 170 companies »

Mutual Fund Symbol Nav Nav change

Beutel Goodman Corp/Prov Active Bond D BTG971 5.32 0.00 (-0.06%)

Dreyfus Active MidCap Fund Class I DNLRX 44.83 +0.53 (1.20%)

Oppenheimer Portfolio Series Active Allocation Fund Class N OAANX 10.93 +0.06 (0.55%)

Architas MA Active Intermediate Income Fund Class R Net Accumulation Shares ARCH_MA_ACTI_1HSXENK 1.27 0.00 (0.00%)

Architas MA Active Growth Fund Class R Net Accumulation Shares ARCH_MA_ACTI_1P5WRYX 1.88 +0.01 (0.37%)

Architas MA Active Dynamic Fund Class R Net Accumulation Shares ARCH_MA_ACTI_M91I7H 2.02 0.00 (0.25%)

Dreyfus Active MidCap Fund Class C DNLCX 42.02 +0.51 (1.23%)

Architas MA Active Growth Fund Class B Net Accumulation Shares ARCH_MA_ACTI_89YWA0 2.56 +0.01 (0.35%)

Baillie Gifford Active Long Gilt Plus Fund C Gross Acc BAIL_GIFF_ACTV_ONA9NC 1.84 +0.01 (0.82%)

BG Active Index-Linked Gilt C Gross Acc BG_ACTI_INDE_5ZY63W 1.40 +0.01 (0.87%)

Dreyfus Active MidCap B DNLBX 34.05 +0.60 (1.79%)

Baillie Gifford Active Index-Linked Gilt Plus C Gross Acc BAIL_GIFF_ACT_15ATFSG 1.83 +0.01 (0.83%)

Driehaus Active Income Fund LCMAX 10.84 +0.01 (0.09%)

Architas MA Active Reserve Fund Class R Gross Acc ARCH_MA_ACTI_IS1ZLP 0.63 0.00 (-0.11%)

Baillie Gifford Active Long Gilt Plus Fund B Acc BAIL_GIFF_ACTV_NAUEMB 1.60 +0.01 (0.82%)

Aviva Investors Active Protector Acc AVIV_INVE_ACTI_171LSCC 1.26 0.00 (0.14%)

Baillie Gifford Active Long Gilt Plus Fund B Inc BAIL_GIFF_ACTV_16NWP1D 1.27 +0.01 (0.79%)

Baillie Gifford Active Long Gilt Plus Fund C Inc BAIL_GIFF_ACTV_1YC7O3E 1.29 +0.01 (0.78%)

Architas MA Active Reserve Fund Class R Net Inc ARCH_MA_ACTI_VML6NB 0.49 0.00 (-0.14%)

Baillie Gifford Active Index-Linked Gilt Plus Fund B Income Shares BAIL_GIFF_ACT_WKZO94 1.45 +0.01 (0.77%)

Show all 184 funds »