Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 1205 companies and 394 funds for X
Company Exchange Symbol Last price Quote change Market cap
United States Steel Corporation NYSE X 18.32 +0.45 (2.52%) 2.64B
ATCO Ltd. TSE ACO.X 97.60 +0.75 (0.77%) 5.62B
General Electric Company NYSE GE 23.46 +0.19 (0.82%) 243.94B
Global X Funds NYSEARCA URA 17.72 +0.04 (0.23%) 130.67M
Global X Funds NYSEARCA LIT 12.90 +0.20 (1.57%) 53.54M
iShares FTSE/Xinhua A50 China Trkr (ETF) HKG 2823 10.42 +0.14 (1.36%)
Global X Silver Miners NYSEARCA SIL 12.85 -0.51 (-3.82%) 197.25M
Commerce Split Corp. TSE YCM.X 0.0000 392,900.00
Apple Inc. NASDAQ AAPL 433.26 -1.32 (-0.30%) 407.31B
Canadian Utilities Limited TSE CU.X 79.06 0.00 (0.00%) 10.24B
Global X Copper Miners ETF NYSEARCA COPX 10.40 -0.04 (-0.34%) 30.16M
X-Rite, Incorporated NASDAQ XRIT 0.0000 478.05M
X-Terra Resources Corp. CVE XT 0.100 0.000 (0.00%) 1.18M
Global X Funds NYSEARCA JUNR 17.85 -0.54 (-2.94%) 2.68M
Global X Funds NYSEARCA GREK 22.36 +1.07 (5.05%) 50.31M
Global X Funds NYSEARCA SOIL 13.29 +0.04 (0.28%) 23.25M
Global X Funds NASDAQ SOCL 14.96 +0.16 (1.09%) 10.47M
Global X InterBolsa FTSE Colombia20(ETF) NYSEARCA GXG 19.91 -0.03 (-0.15%) 185.76M
Global X China Consumer ETF NYSEARCA CHIQ 14.69 +0.10 (0.69%) 212.27M
Alphatec Holdings Inc NASDAQ ATEC 1.99 +0.04 (2.05%) 192.40M
Show all 1205 companies »
Mutual Fund Symbol Nav Nav change
Sentry Diversified Income Ser X NCE1032 4.72 +0.05 (1.05%)
O'Leary Canadian High Income Series X OLF2806 11.36 +0.08 (0.69%)
IA Clarington Canadian Dividend X CCM8511 3.68 +0.04 (1.10%)
O'Leary Global Yield Opp Series X OLF706 8.51 -0.53 (-5.88%)
Front Street Special Opportunities Class X FSC453 6.37 +0.04 (0.58%)
Sentry Energy Growth and Income Series X NCE1029 7.39 +0.12 (1.69%)
Aston Hill Growth & Income Series X AHF480 6.80 +0.05 (0.71%)
O'Leary Global Equity Yield Fund Series X OLF606 9.13 +0.07 (0.79%)
O'leary Emerging Markets Yield Fund Series X OLF3106 9.58 +0.02 (0.17%)
Sentry Infrastructure Series X NCE1030 7.34 +0.06 (0.85%)
CI Signature Dividend Class X CIG2902 11.24 +0.08 (0.72%)
Rydex Series Trust Government Long Bond 1.2x Strategy Strategy Fund Class Investor RYGBX 16.11 -0.28 (-1.71%)
Rydex Series Trust Government Long Bond 1.2x Strategy Fund Class Advisor RYADX 16.01 -0.27 (-1.66%)
O'Leary Strategic Yield Plus Series X OLF1116 8.84 +0.04 (0.45%)
Rydex Series Trust Government Long Bond 1.2x Strategy Fund Class A RYABX 16.16 -0.28 (-1.70%)
Rydex Series Trust Government Long Bond 1.2x Strategy Fund Class C RYCGX 16.09 -0.28 (-1.71%)
O'Leary Canadian Equity Income Sr X OLF2706 11.28 +0.03 (0.29%)
O'Leary Global Infrastructure Yield Series X OLF906 11.03 +0.03 (0.24%)
O'Leary Global Bond Yield Advantaged X OLF3206 11.58 0.00 (-0.04%)
CI Signature Corporate Bond Corp Cl X CIG4900 14.03 +0.02 (0.14%)
Show all 394 funds »

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service