Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 384 companies and 119 funds for Science
Company Exchange Symbol Last price Quote change Market cap
Gilead Sciences, Inc. NASDAQ GILD 56.30 +1.34 (2.44%) 85.88B
Bioniche Life Sciences TSE BNC 0.375 -0.005 (-1.32%) 39.20M
Afexa Life Sciences Inc TSE FXA 0.0000
Human Genome Sciences NASDAQ HGSI 0.0000 2.85B
ProMetic Life Sciences Inc. TSE PLI 0.350 0.000 (0.00%) 171.27M
The Dow Chemical Company NYSE DOW 35.82 +0.72 (2.05%) 43.47B
Advanced Life Sciences Holdings, Inc. OTCMKTS ADLS 0.0270 0.0000 (0.00%) 291,264.00
BioDelivery Sciences International, Inc. NASDAQ BDSI 4.74 -0.16 (-3.27%) 192.95M
Computer Sciences Corporation NYSE CSC 44.60 +2.01 (4.72%) 6.70B
MELA Sciences Inc NASDAQ MELA 1.07 -0.03 (-2.73%) 46.05M
Cannabis Science Inc OTCMKTS CBIS 0.0470 -0.0015 (-3.09%) 33.58M
FUSE SCIENCE, INC OTCMKTS DROP 0.133 +0.005 (4.06%) 30.14M
Oculus Innovative Sciences, Inc. NASDAQ OCLS 4.22 +0.32 (8.21%) 22.53M
Agilent Technologies Inc. NYSE A 45.56 +0.57 (1.27%) 15.72B
USANA Health Sciences, Inc. NYSE USNA 65.46 +1.30 (2.03%) 904.72M
Amorfix Life Sciences Ltd. TSE AMF 0.360 0.000 (0.00%) 20.52M
VG Life Sciences Inc OTCMKTS VGLS 0.110 -0.002 (-1.88%) 218,665.00
Tauriga Sciences Inc OTCMKTS TAUG 0.0740 +0.0040 (5.71%) 13.79M
Health Sciences Group, Inc. OTCMKTS HESG 0.0001 0.0000 (0.00%) 4,414.00
EXACT Sciences Corporation NASDAQ EXAS 10.56 -0.26 (-2.40%) 676.84M
Show all 384 companies »
Mutual Fund Symbol Nav Nav change
TD HEALTH SCIENCES - I TDB976 29.05 +0.46 (1.61%)
TD SCIENCE & TECHNOLOGY - I TDB645 22.60 +0.42 (1.89%)
TD HEALTH SCIENCES - A TDB132 13.93 +0.22 (1.61%)
CI Signature Global Science & Technology Corporate Class A CIG1703 17.52 +0.29 (1.68%)
CI GLOBAL HEALTH SCIENCES CORP CLASS CIG1701 36.51 +0.51 (1.42%)
RBC LIFE SCIENCE & TECHNOLOGY RBF274 7.10 +0.14 (2.05%)
TD SCIENCE & TECHNOLOGY - A TDB133 5.20 +0.10 (1.90%)
CI Global Health Sciences Corporate Cl Z CIG2924 18.90 +0.26 (1.39%)
T. Rowe Price Health Sciences Fund PRHSX 50.52 +0.32 (0.64%)
BMO GLOBAL SCIENCE & TECHNOLOGY BMO725 14.17 +0.24 (1.71%)
Mac Universal Health Science Class Series A MFC1040 11.58 +0.19 (1.65%)
ALTAMIRA SCIENCE & TECHNOLOGY AIS926 10.86 +0.20 (1.88%)
ALTAMIRA HEALTH SCIENCES AIS941 18.13 +0.26 (1.45%)
INVESTORS GLOBAL SCIENCE & TECH C IGI051 6.91 +0.09 (1.32%)
INVESTORS GLOBAL SCIENCE & TECH A IGI325 7.04 +0.09 (1.32%)
TD HEALTH SCIENCES GIF II TDG277 13.34 +0.21 (1.60%)
CI Global Health Sciences Corporate Cl Y CIG4924 19.70 +0.28 (1.44%)
RBC LIFE SCIENCE & TECHNOLOGY SERIES D RBF1030 7.52 +0.15 (2.05%)
INVESTORS GLOBAL SCIENCE & TECH CLASS A IGI258 8.98 +0.12 (1.30%)
T. Rowe Price Science and Technology Fund PRSCX 31.40 +0.13 (0.42%)
Show all 119 funds »

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service