| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index
| NYSEARCA
|
GSP
|
32.11
|
|
+0.24
(0.75%)
| 108.05M
|
|
|
|
|
|
Entergy Texas Inc Mortgage Bonds, 7.875% Series due June 1, 2039
| NYSE
|
EDT
|
27.33
|
|
+0.08
(0.30%)
| 163.99M
|
|
|
|
|
|
Natural Gas Futures Contango ETN due June 14, 2041
| NYSEARCA
|
GASZ
|
27.18
|
|
-0.32
(-1.16%)
| 10.87M
|
|
|
|
|
|
Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012 Series VALE.P-2012
| NYSE
|
CJT
|
0.0000
|
|
| 758.40M
|
|
|
|
|
|
Oil Futures Contango ETN due June 14, 2041
| NYSEARCA
|
OILZ
|
24.96
|
|
0.00
(0.00%)
| 9.98M
|
|
|
|
|
|
Vale Cap Ltd 6.75% Guaranteed Notes due June 15, 2012, Series VALE-2012
| NYSE
|
CJS
|
0.0000
|
|
| 304.50M
|
|
|
|
|
|
AMERIPRISE FINANCIAL SERVICES, INC. 7.75% Senior Notes due June 15, 2039
| NYSE
|
AMP-A
|
27.71
|
|
-0.33
(-1.18%)
| 221.68M
|
|
|
|
|
|
Entergy Louisiana, LLC First Mortgage Bonds, 5.875% Series due June 15, 2041
| NYSE
|
ELA
|
27.15
|
|
-0.02
(-0.09%)
| 162.87M
|
|
|
|
|
|
Gulf Power Company Series 2011A 5.75% Senior Notes due June 1, 2051
| NYSE
|
GUA
|
27.19
|
|
-0.02
(-0.07%)
| 135.95M
|
|
|
|
|
|
ImpliedForwardDVSIndicator-June
| INDEXCBOE
|
DVJN
|
86.85
|
|
+0.07
(0.08%)
|
|
|
|
|
|
|
Noel Gifts International Limited
| SGX
|
543
|
0.210
|
|
0.000
(0.00%)
| 21.52M
|
|
|
|
|
|
Junex Inc.
| CVE
|
JNX
|
0.495
|
|
-0.025
(-4.81%)
| 33.20M
|
|
|
|
|
|
ITT Educational Services, Inc.
| NYSE
|
ESI
|
25.75
|
|
+0.96
(3.87%)
| 601.57M
|
|
|
|
|
|
AmerisourceBergen Corp.
| NYSE
|
ABC
|
54.99
|
|
+0.59
(1.08%)
| 12.66B
|
|
|
|
|
|
Tricon Capital Group Inc
| TSE
|
TCN
|
6.84
|
|
+0.01
(0.15%)
| 285.59M
|
|
|
|
|
|
Interface, Inc.
| Private
|
|
|
|
|
|
|
|
|
|
|
FAR Ltd
| ASX
|
FAR
|
0.0290
|
|
-0.0020
(-6.45%)
| 72.50M
|
|
|
|
|
|
Graincorp Ltd
| ASX
|
GNC
|
12.72
|
|
-0.03
(-0.24%)
| 2.90B
|
|
|
|
|
|
Camden National Corporation
| NASDAQ
|
CAC
|
36.34
|
|
+0.13
(0.36%)
| 277.49M
|
|
|
|
|
|
Furiex Pharmaceuticals Inc
| NASDAQ
|
FURX
|
38.13
|
|
+1.38
(3.76%)
| 385.65M
|
|
|
|
|
|
Show all 42 companies »
|
|
