| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Sourcefire, Inc.
| NASDAQ
|
FIRE
|
56.46
|
|
+0.55
(0.98%)
| 1.76B
|
|
|
|
|
|
United Technologies Corporation
| NYSE
|
UTX
|
97.35
|
|
+2.18
(2.29%)
| 89.23B
|
|
|
|
|
|
Fire River Gold Corp
| CVE
|
FAU
|
0.015
|
|
0.000
(0.00%)
| 4.74M
|
|
|
|
|
|
Samsung Fire & Marine Insurance Co., Ltd
| KRX
|
000815
|
98,900.00
|
|
+5,900.00
(6.34%)
| 11.39T
|
|
|
|
|
|
Samsung Fire & Marine Insurance Co., Ltd
| KRX
|
000810
|
231,000.00
|
|
+4,500.00
(1.99%)
| 9.79T
|
|
|
|
|
|
Rapid Fire Marketing Inc
| OTCMKTS
|
RFMK
|
0.0010
|
|
0.0000
(0.00%)
| 1.13M
|
|
|
|
|
|
Oshkosh Corporation
| NYSE
|
OSK
|
38.95
|
|
+0.60
(1.56%)
| 3.43B
|
|
|
|
|
|
United Fire Group, Inc.
| NASDAQ
|
UFCS
|
28.48
|
|
-0.25
(-0.87%)
| 720.00M
|
|
|
|
|
|
Hyundai Marine & Fire Insurance Co., Ltd
| KRX
|
001450
|
31,800.00
|
|
+200.00
(0.63%)
| 2.56T
|
|
|
|
|
|
Honeywell International Inc.
| NYSE
|
HON
|
80.75
|
|
+2.02
(2.57%)
| 63.53B
|
|
|
|
|
|
IDEX Corporation
| NYSE
|
IEX
|
56.44
|
|
+0.62
(1.11%)
| 4.67B
|
|
|
|
|
|
Meritz Fire & Marine Insurance Co Ltd
| KRX
|
000060
|
12,350.00
|
|
+50.00
(0.41%)
| 1.19T
|
|
|
|
|
|
Nitin Fire Protection Industries Limited
| NSE
|
NITINFIRE
|
63.15
|
|
-0.10
(-0.16%)
| 13.93B
|
|
|
|
|
|
Tokio Marine Holdings Inc
| TYO
|
8766
|
3,340.00
|
|
+60.00
(1.83%)
| 2.56T
|
|
|
|
|
|
China Fire Safety Enterprise Group Ltd.
| HKG
|
0445
|
0.157
|
|
0.000
(0.00%)
| 448.24M
|
|
|
|
|
|
Tianguang Fire-Fighting Co Ltd
| SHE
|
002509
|
20.40
|
|
+0.53
(2.67%)
| 4.08B
|
|
|
|
|
|
FIRE RIV GOLD CORP
| OTCMKTS
|
FVGCF
|
0.0232
|
|
0.0000
(0.00%)
| 7.27M
|
|
|
|
|
|
Amadeus FiRe AG
| FRA
|
AAD
|
50.05
|
|
+0.45
(0.90%)
| 260.16M
|
|
|
|
|
|
Amadeus FiRe AG
| ETR
|
AAD
|
49.50
|
|
+0.32
(0.65%)
| 257.31M
|
|
|
|
|
|
FIRE RIVER GOLD CORP.
| FRA
|
FWR
|
0.002
|
|
-0.002
(-50.00%)
|
|
|
|
|
|
