PRE - Google Finance Search

Search Images Maps Play YouTube News Gmail Drive More »

Help | Sign in

Recent Quotes (30 days)

You have no recent quotes

chg | %

Finance

Show: All - Companies - Funds

Results 1 - 40 of about 330 companies and 701 funds for PRE

Company Exchange Symbol Last price Quote change Market cap

Pacific Rubiales Energy Corp. TSE PRE 21.54 +0.27 (1.27%) 6.95B

Partnerre Ltd NYSE PRE 89.38 -0.50 (-0.56%) 5.15B

Partnerre Ltd NYSE PRE-D 25.59 +0.01 (0.04%) 5.12B

Market Vectors Pre-Refunded Mun. In(ETF) NYSEARCA PRB 25.21 -0.02 (-0.07%) 32.77M

Nuveen Massachusetts Pre Income Mun Fd NYSE NMT 14.62 -0.03 (-0.19%) 69.72M

NASDAQ-100 Pre Market Indicator INDEXNASDAQ QMI 3,017.63 0.00 (0.00%)

Prudential Public Limited Company 6.50% Perpetual Subordinated Capital Securities Exchangeable at the Issuer's Option Into Non-Cumulative Dollar Denominated Pre NYSE PUK-A 26.05 -0.34 (-1.29%) 312.60M

PRECISION DRILLING CORP. FRA PRE 6.38 +0.23 (3.74%)

PARTNERRE LTD. EPA PRE 0.0000

PartnerRe Ltd. Pfd Ser C NYSE PRE-C.CL 25.07 0.00 (0.00%)

PartnerRe Ltd. PFD SER E (Bermuda) NYSE PRE-E 28.35 +0.14 (0.50%) 423.83M

CDAYENONFER PRE HKG 0421 214.20 -28.40 (-11.71%)

SILICONW.PRE.I.ADR/5 TA10 FRA SF8 4.51 0.00 (0.09%)

PartnerRe Ltd. Redeemable Preferred Shares Series F (Bermuda) NYSE PRE-F 25.84 -0.05 (-0.19%) 258.40M

ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED PRE MET DJ-UBSPDSM LON PPMT 753.25 +7.25 (0.97%)

Sigma-Aldrich Corporation NASDAQ SIAL 84.19 +1.34 (1.62%) 10.10B

Becton, Dickinson and Co. NYSE BDX 101.78 +1.28 (1.27%) 19.77B

Life Technologies Corp. NASDAQ LIFE 73.54 +0.05 (0.07%) 12.65B

Bogen Communications International, Inc. OTCMKTS BOGN 1.90 0.00 (0.00%) 7.75M

Wright Medical Group Inc NASDAQ WMGI 24.64 -0.10 (-0.40%) 1.15B

Show all 330 companies »

Mutual Fund Symbol Nav Nav change

TD PRECIOUS METALS - I TDB648 30.32 -0.82 (-2.63%)

RBC GLOBAL PRECIOUS METALS RBF468 24.55 -0.65 (-2.56%)

CIBC PRECIOUS METALS CIB497 9.92 -0.35 (-3.40%)

BMO PRECIOUS METALS BMO147 13.96 -0.42 (-2.95%)

Sentry Precious Metals Growth NCE203 28.77 -1.41 (-4.66%)

RBC GLOBAL PRECIOUS METALS SERIES D RBF1038 25.84 -0.68 (-2.56%)

SPROTT GOLD AND PRECIOUS MINERALS SPR003 27.42 -0.66 (-2.36%)

CIBC CANADIAN BOND PREMIUM CLASS CIB576 11.51 -0.01 (-0.11%)

DYNAMIC PRECIOUS METALS DYN046 3.66 -0.13 (-3.43%)

LONDON LIFE PRECIOUS METALS (MACKENZIE) LL208 20.83 +0.08 (0.38%)

AGF PRECIOUS METALS AGF235 18.43 -0.43 (-2.28%)

ALTAMIRA PRECIOUS & STRATEGIC METAL AIS920 9.07 -0.36 (-3.82%)

MD Precision Maximum Growth Portfolio MDM630 11.95 +0.14 (1.19%)

MAC UNIVERSAL PRECIOUS METALS MFC159 9.64 -0.27 (-2.71%)

Vanguard Precious Metals And Mining Fund Investor Shares VGPMX 11.88 -0.09 (-0.75%)

USAA Precious Metals and Minerals Fund USAGX 15.11 -0.73 (-4.61%)

Renaissance Corp Bd Capital Yld Prem Cls ATL1202 10.58 -0.01 (-0.06%)

HSBC Mortgage Prem HKB7498 10.30 0.00 (0.00%)

U.S. Global Investors Gold and Precious Metals Fund USERX 7.29 -0.23 (-3.06%)

HSBC Canadian Bond Prem HKB7506 11.16 -0.01 (-0.12%)

Show all 701 funds »