| Company
| Exchange
| Symbol
| Last price
|
| Quote change
| Market cap
|
|
|
Canterra Minerals Corporation
| CVE
|
CTM
|
0.040
|
|
0.000
(0.00%)
| 1.98M
|
|
|
Canterra Minerals Corporation is a resource exploration company focused on the
exploration of precious metal properties in Canada, the United States and ...
| |
| |
|
|
Centaurus Metals Limited
| ASX
|
CTM
|
0.130
|
|
+0.005
(4.00%)
| 25.45M
|
|
|
Centaurus Metals Limited is an Australia-based company engaged in the project
generation and exploration for iron ore mineral resources.
| |
| |
|
|
CREDIT SUISSE FIRST BOSTON TECHNOLOGY INDEX (CSFB) FINAL SETTLEMENT VALUE
| INDEXNYSEGIS
|
CTM
|
310.82
|
|
0.00
(0.00%)
|
|
|
|
|
|
|
CTM MEDIA HLDGS
| OTCMKTS
|
CTMMB
|
49.50
|
|
0.00
(0.00%)
| 15.15M
|
|
|
|
|
|
CTM MEDIA HLDGS
| OTCMKTS
|
CTMMA
|
45.00
|
|
0.00
(0.00%)
| 49.82M
|
|
|
|
|
|
CHINA MOBILE LTD. HD-,10
| ETR
|
CTM
|
7.33
|
|
-0.15
(-2.06%)
|
|
|
|
|
|
|
CHINA MOBILE LTD. HD-,10
| FRA
|
CTM
|
7.37
|
|
-0.13
(-1.77%)
|
|
|
|
|
|
|
Portugal Telecom, SGPS (ADR)
| NYSE
|
PT
|
4.06
|
|
-0.17
(-4.02%)
| 3.47B
|
|
|
Portugal Telecom SGPS SA (Portugal Telecom) is a Portugal-based holding company
primarily engaged in the telecommunications sector.
| |
| |
|
|
Portugal Telecom SGPS SA
| ELI
|
PTC
|
3.04
|
|
-0.12
(-3.80%)
| 2.60B
|
|
|
Portugal Telecom SGPS SA (Portugal Telecom) is a Portugal-based holding company
primarily engaged in the telecommunications sector.
| |
| |
|
|
PORTUGAL TELECOM ORD
| OTCMKTS
|
PTGXF
|
4.24
|
|
0.00
(0.00%)
| 3.80B
|
|
|
|
|
|
PORT.TEL.SG. ADR
| FRA
|
PTC
|
3.08
|
|
-0.01
(-0.36%)
|
|
|
|
|
|
|
PORT.TEL.SG. EO 0,03
| FRA
|
PTCA
|
3.00
|
|
-0.18
(-5.81%)
|
|
|
|
|
|
|
u PT ADR 10US$
| SGX
|
PV0D
|
0.0000
|
|
|
|
|
|
|
|
|
Rockwell Automation
| NYSE
|
ROK
|
88.01
|
|
-0.10
(-0.11%)
| 12.29B
|
|
|
Rockwell Automation, Inc. (Rockwell Automation) is a provider of industrial
automation power, control and information solutions that help manufacturers ...
| |
| |
|
|
Roper Industries, Inc.
| NYSE
|
ROP
|
125.24
|
|
+0.42
(0.34%)
| 12.40B
|
|
|
Roper Industries, Inc. (Roper) designs, manufactures and distributes radio
frequency (RF) products, services and application software, industrial
technology ...
| |
| |
|
|
ROPER INDS INC. DL-,01
| FRA
|
ROP
|
92.28
|
|
+0.56
(0.61%)
|
|
|
|
|
|
|
ROCKWELL AU. DL 1
| FRA
|
RWL
|
65.14
|
|
+0.64
(0.99%)
|
|
|
|
|
|
