Recent Quotes (30 days)

You have no recent quotes
chg | %

Chubu Electric Power Company,Incorporate historical prices

   Watch this stock

Historical chart

    1474 
    1256 
    1039 
 May 23, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 1,489.00 1,526.00 1,460.00 1,474.00 6,082,900
May 20, 2013 1,458.00 1,477.00 1,401.00 1,459.00 7,559,900
May 17, 2013 1,360.00 1,384.00 1,337.00 1,353.00 2,676,900
May 16, 2013 1,364.00 1,384.00 1,326.00 1,352.00 4,216,100
May 15, 2013 1,350.00 1,419.00 1,319.00 1,334.00 5,688,700
May 14, 2013 1,297.00 1,450.00 1,292.00 1,355.00 11,223,000
May 13, 2013 1,295.00 1,307.00 1,285.00 1,290.00 2,271,000
May 10, 2013 1,309.00 1,317.00 1,287.00 1,291.00 2,495,300
May 9, 2013 1,310.00 1,319.00 1,290.00 1,290.00 1,969,800
May 8, 2013 1,287.00 1,314.00 1,284.00 1,310.00 3,553,700
May 7, 2013 1,275.00 1,289.00 1,271.00 1,283.00 2,443,700
May 2, 2013 1,268.00 1,279.00 1,242.00 1,256.00 2,843,000
May 1, 2013 1,262.00 1,268.00 1,232.00 1,253.00 3,277,300
Apr 30, 2013 1,304.00 1,312.00 1,260.00 1,261.00 5,409,700
Apr 26, 2013 1,339.00 1,342.00 1,320.00 1,322.00 2,701,400
Apr 25, 2013 1,350.00 1,356.00 1,327.00 1,327.00 2,778,200
Apr 24, 2013 1,370.00 1,376.00 1,331.00 1,354.00 2,693,500
Apr 23, 2013 1,322.00 1,371.00 1,317.00 1,351.00 2,611,200
Apr 22, 2013 1,375.00 1,387.00 1,323.00 1,325.00 3,128,900
Apr 19, 2013 1,342.00 1,355.00 1,320.00 1,345.00 2,425,900
Apr 18, 2013 1,330.00 1,362.00 1,311.00 1,333.00 3,339,500
Apr 17, 2013 1,391.00 1,419.00 1,322.00 1,337.00 4,561,100
Apr 16, 2013 1,392.00 1,413.00 1,300.00 1,362.00 6,472,900
Apr 15, 2013 1,370.00 1,497.00 1,335.00 1,422.00 13,275,200
Apr 12, 2013 1,259.00 1,385.00 1,255.00 1,360.00 11,019,900
Apr 11, 2013 1,224.00 1,267.00 1,224.00 1,255.00 5,000,000
Apr 10, 2013 1,165.00 1,228.00 1,164.00 1,220.00 5,341,400
Apr 9, 2013 1,167.00 1,177.00 1,155.00 1,167.00 2,691,000
Apr 8, 2013 1,166.00 1,190.00 1,148.00 1,167.00 3,928,200
Apr 5, 2013 1,148.00 1,193.00 1,135.00 1,150.00 6,271,200

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service