Tokyo Electric Power Co Incorporated: TYO:9501 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	546.00	555.00	491.00	517.00	201,807,100
Jun 18, 2013	550.00	553.00	533.00	538.00	75,567,600
Jun 17, 2013	540.00	562.00	536.00	547.00	108,445,500
Jun 14, 2013	555.00	562.00	536.00	539.00	110,363,400
Jun 13, 2013	574.00	580.00	530.00	535.00	198,759,000
Jun 12, 2013	525.00	578.00	522.00	572.00	223,317,700
Jun 11, 2013	555.00	560.00	523.00	534.00	169,504,300
Jun 10, 2013	534.00	589.00	526.00	565.00	324,329,800
Jun 7, 2013	499.00	534.00	485.00	515.00	324,742,800
Jun 6, 2013	477.00	506.00	451.00	475.00	430,786,400
Jun 5, 2013	623.00	624.00	513.00	513.00	233,103,300
Jun 4, 2013	590.00	625.00	582.00	613.00	148,783,500
Jun 3, 2013	602.00	623.00	586.00	598.00	189,300,200
May 31, 2013	639.00	662.00	617.00	617.00	253,736,600
May 30, 2013	636.00	650.00	600.00	621.00	288,344,500
May 29, 2013	635.00	698.00	595.00	665.00	426,337,100
May 28, 2013	666.00	688.00	581.00	612.00	406,826,300
May 27, 2013	671.00	703.00	651.00	651.00	246,788,700
May 24, 2013	689.00	723.00	643.00	702.00	439,592,500
May 23, 2013	710.00	775.00	615.00	639.00	374,059,400
May 22, 2013	770.00	794.00	730.00	737.00	293,562,700
May 21, 2013	810.00	841.00	770.00	815.00	549,781,900
May 20, 2013	656.00	726.00	646.00	726.00	443,322,400
May 17, 2013	633.00	656.00	607.00	626.00	505,085,200
May 16, 2013	533.00	613.00	526.00	613.00	618,650,500
May 15, 2013	517.00	612.00	504.00	513.00	699,968,100
May 14, 2013	446.00	522.00	443.00	522.00	352,213,400
May 13, 2013	451.00	463.00	436.00	442.00	89,462,000
May 10, 2013	450.00	453.00	441.00	447.00	35,429,500
May 9, 2013	455.00	456.00	440.00	444.00	37,088,600