Tokyo Electric Power Co Incorporated: TYO:9501 historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	633.00	656.00	607.00	626.00	505,085,200
May 16, 2013	533.00	613.00	526.00	613.00	618,650,500
May 15, 2013	517.00	612.00	504.00	513.00	699,968,100
May 14, 2013	446.00	522.00	443.00	522.00	352,213,400
May 13, 2013	451.00	463.00	436.00	442.00	89,462,000
May 10, 2013	450.00	453.00	441.00	447.00	35,429,500
May 9, 2013	455.00	456.00	440.00	444.00	37,088,600
May 8, 2013	462.00	463.00	451.00	455.00	70,075,800
May 7, 2013	448.00	463.00	447.00	461.00	135,977,800
May 2, 2013	416.00	445.00	415.00	438.00	180,181,400
May 1, 2013	435.00	437.00	413.00	417.00	117,439,900
Apr 30, 2013	404.00	447.00	398.00	430.00	186,086,900
Apr 26, 2013	428.00	429.00	403.00	408.00	106,514,800
Apr 25, 2013	444.00	449.00	430.00	432.00	70,450,300
Apr 24, 2013	466.00	469.00	444.00	450.00	109,177,300
Apr 23, 2013	456.00	467.00	440.00	450.00	163,611,400
Apr 22, 2013	477.00	481.00	444.00	458.00	215,104,100
Apr 19, 2013	402.00	458.00	402.00	457.00	304,313,300
Apr 18, 2013	433.00	437.00	405.00	406.00	216,410,200
Apr 17, 2013	483.00	491.00	434.00	441.00	392,801,300
Apr 16, 2013	449.00	474.00	441.00	461.00	379,724,200
Apr 15, 2013	416.00	476.00	401.00	461.00	728,934,100
Apr 12, 2013	361.00	412.00	358.00	409.00	515,716,500
Apr 11, 2013	319.00	355.00	318.00	353.00	205,648,900
Apr 10, 2013	275.00	317.00	275.00	312.00	155,470,200
Apr 9, 2013	303.00	304.00	278.00	285.00	58,040,900
Apr 8, 2013	295.00	305.00	290.00	298.00	71,854,200
Apr 5, 2013	299.00	328.00	292.00	296.00	185,440,700
Apr 4, 2013	312.00	315.00	282.00	293.00	162,792,800
Apr 3, 2013	256.00	316.00	252.00	313.00	356,266,400