Recent Quotes (30 days)

You have no recent quotes
chg | %

TV Asahi Corporation historical prices

   Watch this stock

Historical chart

    2203.00 
    1472.33 
    741.67 
 May 25, 2012 May 23, 2013 
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 2,102.00 2,158.00 1,966.00 1,973.00 384,800
May 22, 2013 2,108.00 2,139.00 2,091.00 2,114.00 210,900
May 21, 2013 2,129.00 2,155.00 2,089.00 2,107.00 160,200
May 20, 2013 2,142.00 2,170.00 2,117.00 2,148.00 390,200
May 17, 2013 2,050.00 2,123.00 2,049.00 2,114.00 115,100
May 16, 2013 2,125.00 2,133.00 2,032.00 2,074.00 311,200
May 15, 2013 2,180.00 2,203.00 2,121.00 2,132.00 287,300
May 14, 2013 2,200.00 2,219.00 2,171.00 2,172.00 271,700
May 13, 2013 2,194.00 2,213.00 2,161.00 2,203.00 245,000
May 10, 2013 2,182.00 2,205.00 2,154.00 2,201.00 238,100
May 9, 2013 2,196.00 2,196.00 2,115.00 2,132.00 165,700
May 8, 2013 2,215.00 2,222.00 2,172.00 2,174.00 300,500
May 7, 2013 2,122.00 2,198.00 2,110.00 2,189.00 392,500
May 2, 2013 2,113.00 2,125.00 2,020.00 2,072.00 298,400
May 1, 2013 2,180.00 2,207.00 2,109.00 2,113.00 566,200
Apr 30, 2013 2,050.00 2,094.00 2,010.00 2,033.00 188,200
Apr 26, 2013 2,015.00 2,040.00 2,000.00 2,010.00 150,500
Apr 25, 2013 2,050.00 2,054.00 2,004.00 2,021.00 145,200
Apr 24, 2013 1,985.00 2,048.00 1,981.00 2,047.00 231,000
Apr 23, 2013 1,970.00 1,984.00 1,960.00 1,971.00 102,300
Apr 22, 2013 1,954.00 1,981.00 1,936.00 1,968.00 188,100
Apr 19, 2013 1,924.00 1,931.00 1,887.00 1,923.00 170,500
Apr 18, 2013 1,927.00 1,945.00 1,886.00 1,904.00 217,400
Apr 17, 2013 1,910.00 1,964.00 1,910.00 1,944.00 335,100
Apr 16, 2013 1,857.00 1,908.00 1,830.00 1,893.00 214,600
Apr 15, 2013 1,917.00 1,917.00 1,871.00 1,875.00 165,200
Apr 12, 2013 1,910.00 1,934.00 1,870.00 1,879.00 212,600
Apr 11, 2013 1,950.00 1,973.00 1,930.00 1,950.00 217,500
Apr 10, 2013 1,914.00 1,939.00 1,905.00 1,928.00 206,400
Apr 9, 2013 1,981.00 1,990.00 1,910.00 1,929.00 281,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service