Xinhua Holdings Ltd: TYO:9399 historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	507.00	564.00	492.00	564.00	6,198
Jun 17, 2013	508.00	530.00	491.00	510.00	2,158
Jun 14, 2013	495.00	534.00	495.00	530.00	9,018
Jun 13, 2013	554.00	557.00	506.00	525.00	5,043
Jun 12, 2013	560.00	560.00	537.00	554.00	7,308
Jun 11, 2013	565.00	600.00	558.00	574.00	2,848
Jun 10, 2013	559.00	574.00	550.00	550.00	6,642
Jun 7, 2013	575.00	589.00	510.00	558.00	16,174
Jun 6, 2013	611.00	643.00	576.00	609.00	6,960
Jun 5, 2013	629.00	651.00	619.00	644.00	4,569
Jun 4, 2013	620.00	642.00	590.00	639.00	7,317
Jun 3, 2013	699.00	699.00	615.00	646.00	14,441
May 31, 2013	686.00	730.00	686.00	700.00	21,094
May 30, 2013	678.00	706.00	661.00	690.00	14,575
May 29, 2013	640.00	716.00	637.00	678.00	25,588
May 28, 2013	635.00	648.00	620.00	640.00	13,159
May 27, 2013	635.00	641.00	623.00	630.00	13,039
May 24, 2013	610.00	661.00	610.00	631.00	13,841
May 23, 2013	683.00	717.00	580.00	595.00	35,281
May 22, 2013	720.00	745.00	610.00	673.00	40,596
May 21, 2013	607.00	677.00	587.00	675.00	47,649
May 20, 2013	575.00	636.00	560.00	587.00	31,234
May 17, 2013	516.00	555.00	472.00	555.00	16,055
May 16, 2013	545.00	554.00	452.00	520.00	32,058
May 15, 2013	717.00	717.00	530.00	545.00	127,014
May 14, 2013	565.00	617.00	560.00	617.00	49,097
May 13, 2013	517.00	517.00	500.00	517.00	47,865
May 10, 2013	440.00	459.00	426.00	437.00	12,887
May 9, 2013	456.00	461.00	441.00	441.00	14,641
May 8, 2013	434.00	470.00	430.00	455.00	32,937