Recent Quotes (30 days)

You have no recent quotes
chg | %

NAIGAI TRANS LINE LTD. historical prices

   Watch this stock

Historical chart

    1585 
    1350 
    1116 
 May 24, 2012 May 22, 2013 
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1,461.00 1,482.00 1,461.00 1,471.00 7,800
May 21, 2013 1,480.00 1,480.00 1,470.00 1,476.00 10,900
May 20, 2013 1,475.00 1,491.00 1,451.00 1,470.00 14,900
May 17, 2013 1,390.00 1,438.00 1,390.00 1,438.00 16,600
May 16, 2013 1,379.00 1,390.00 1,296.00 1,349.00 20,800
May 15, 2013 1,431.00 1,434.00 1,390.00 1,390.00 15,300
May 14, 2013 1,435.00 1,443.00 1,430.00 1,431.00 7,000
May 13, 2013 1,450.00 1,451.00 1,428.00 1,437.00 21,500
May 10, 2013 1,430.00 1,452.00 1,421.00 1,433.00 10,300
May 9, 2013 1,428.00 1,433.00 1,416.00 1,416.00 18,700
May 8, 2013 1,433.00 1,440.00 1,428.00 1,431.00 15,400
May 7, 2013 1,459.00 1,460.00 1,430.00 1,431.00 22,900
May 2, 2013 1,435.00 1,435.00 1,420.00 1,429.00 15,500
May 1, 2013 1,465.00 1,467.00 1,425.00 1,434.00 28,500
Apr 30, 2013 1,625.00 1,630.00 1,451.00 1,480.00 45,400
Apr 26, 2013 1,571.00 1,585.00 1,558.00 1,585.00 7,900
Apr 25, 2013 1,530.00 1,570.00 1,530.00 1,565.00 6,800
Apr 24, 2013 1,503.00 1,549.00 1,490.00 1,549.00 10,200
Apr 23, 2013 1,480.00 1,500.00 1,475.00 1,500.00 9,300
Apr 22, 2013 1,453.00 1,483.00 1,453.00 1,483.00 8,400
Apr 19, 2013 1,434.00 1,447.00 1,434.00 1,447.00 2,700
Apr 18, 2013 1,446.00 1,446.00 1,432.00 1,440.00 3,800
Apr 17, 2013 1,436.00 1,451.00 1,430.00 1,451.00 6,300
Apr 16, 2013 1,407.00 1,436.00 1,400.00 1,436.00 8,600
Apr 15, 2013 1,440.00 1,440.00 1,400.00 1,440.00 8,500
Apr 12, 2013 1,442.00 1,447.00 1,438.00 1,440.00 4,300
Apr 11, 2013 1,444.00 1,445.00 1,440.00 1,445.00 4,500
Apr 10, 2013 1,442.00 1,448.00 1,435.00 1,440.00 8,400
Apr 9, 2013 1,453.00 1,453.00 1,437.00 1,442.00 9,400
Apr 8, 2013 1,429.00 1,455.00 1,425.00 1,455.00 12,700

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service