Recent Quotes (30 days)

You have no recent quotes
chg | %

UNITED URBAN INVESTMENT CORP. historical prices

   Watch this stock

Historical chart

    167400 
    138367 
    109333 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 145,800.00 151,800.00 138,400.00 145,200.00 24,980
May 23, 2013 147,000.00 147,300.00 141,700.00 143,800.00 22,027
May 22, 2013 150,000.00 151,100.00 146,000.00 148,800.00 18,238
May 21, 2013 160,500.00 160,500.00 151,100.00 153,400.00 21,693
May 20, 2013 157,900.00 160,800.00 155,800.00 160,500.00 21,253
May 17, 2013 151,000.00 156,100.00 150,900.00 155,500.00 21,857
May 16, 2013 149,000.00 153,000.00 145,600.00 150,100.00 35,056
May 15, 2013 140,200.00 144,500.00 138,400.00 144,500.00 20,887
May 14, 2013 141,200.00 145,700.00 137,700.00 142,600.00 27,478
May 13, 2013 148,000.00 149,800.00 141,400.00 144,200.00 26,897
May 10, 2013 157,800.00 159,800.00 150,500.00 152,000.00 14,514
May 9, 2013 163,400.00 163,400.00 156,100.00 157,400.00 15,256
May 8, 2013 159,300.00 162,800.00 159,300.00 162,800.00 9,308
May 7, 2013 160,900.00 162,600.00 158,200.00 161,700.00 19,721
May 2, 2013 160,600.00 162,100.00 157,900.00 160,100.00 11,854
May 1, 2013 160,500.00 164,400.00 159,500.00 163,200.00 14,203
Apr 30, 2013 161,000.00 162,500.00 158,900.00 160,500.00 11,107
Apr 26, 2013 160,200.00 162,600.00 158,100.00 161,000.00 16,831
Apr 25, 2013 156,000.00 161,800.00 155,200.00 161,000.00 9,987
Apr 24, 2013 158,700.00 160,000.00 155,100.00 158,500.00 9,683
Apr 23, 2013 160,200.00 162,900.00 156,700.00 159,200.00 9,951
Apr 22, 2013 166,000.00 166,400.00 161,500.00 161,800.00 13,168
Apr 19, 2013 161,300.00 166,500.00 161,300.00 166,500.00 22,079
Apr 18, 2013 155,000.00 163,000.00 155,000.00 160,200.00 14,308
Apr 17, 2013 159,000.00 161,500.00 156,800.00 157,000.00 19,269
Apr 16, 2013 155,900.00 160,300.00 153,100.00 155,300.00 18,904
Apr 15, 2013 164,600.00 164,800.00 158,000.00 162,000.00 20,761
Apr 12, 2013 163,000.00 165,000.00 162,000.00 165,000.00 16,400
Apr 11, 2013 161,700.00 163,700.00 156,000.00 163,700.00 18,142
Apr 10, 2013 157,000.00 162,800.00 156,200.00 161,700.00 14,780

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service