WebCrew Inc.: TYO:8767 historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	520.00	557.00	519.00	551.00	243,100
May 16, 2013	530.00	547.00	495.00	525.00	429,300
May 15, 2013	585.00	590.00	531.00	531.00	366,100
May 14, 2013	586.00	589.00	562.00	580.00	320,600
May 13, 2013	589.00	601.00	573.00	595.00	420,100
May 10, 2013	644.00	645.00	611.00	629.00	405,800
May 9, 2013	673.00	685.00	630.00	644.00	844,800
May 8, 2013	621.00	689.00	615.00	653.00	1,467,200
May 7, 2013	600.00	607.00	576.00	594.00	613,400
May 2, 2013	542.00	605.00	542.00	599.00	1,523,000
May 1, 2013	501.00	553.00	480.00	542.00	1,547,400
Apr 30, 2013	533.00	541.00	526.00	528.00	460,900
Apr 26, 2013	523.00	525.00	506.00	509.00	336,800
Apr 25, 2013	533.00	533.00	511.00	519.00	266,800
Apr 24, 2013	535.00	540.00	508.00	530.00	553,500
Apr 23, 2013	536.00	548.00	519.00	533.00	703,400
Apr 22, 2013	499.00	550.00	495.00	544.00	1,794,200
Apr 19, 2013	470.00	476.00	462.00	474.00	308,900
Apr 18, 2013	466.00	470.00	465.00	465.00	166,500
Apr 17, 2013	473.00	474.00	464.00	468.00	265,900
Apr 16, 2013	469.00	474.00	469.00	473.00	85,100
Apr 15, 2013	469.00	479.00	469.00	476.00	289,500
Apr 12, 2013	464.00	470.00	463.00	470.00	135,800
Apr 11, 2013	464.00	468.00	462.00	465.00	115,400
Apr 10, 2013	465.00	468.00	461.00	462.00	101,700
Apr 9, 2013	470.00	471.00	462.00	465.00	182,400
Apr 8, 2013	470.00	473.00	463.00	467.00	279,000
Apr 5, 2013	453.00	472.00	453.00	470.00	499,100
Apr 4, 2013	462.00	469.00	456.00	469.00	91,800
Apr 3, 2013	471.00	471.00	465.00	467.00	106,000