Recent Quotes (30 days)

You have no recent quotes
chg | %

Olympus Corp historical prices

   Watch this stock

Historical chart

    3455 
    2693 
    1932 
 Jun 20, 2012 Jun 18, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 2,995.00 3,060.00 2,965.00 3,005.00 1,845,900
Jun 17, 2013 2,941.00 3,035.00 2,925.00 3,010.00 1,883,800
Jun 14, 2013 3,000.00 3,085.00 2,978.00 2,989.00 4,065,600
Jun 13, 2013 3,090.00 3,115.00 2,894.00 2,969.00 5,244,200
Jun 12, 2013 3,290.00 3,375.00 3,160.00 3,195.00 4,269,000
Jun 11, 2013 3,270.00 3,420.00 3,085.00 3,315.00 4,514,300
Jun 10, 2013 3,100.00 3,200.00 3,070.00 3,200.00 1,526,100
Jun 7, 2013 2,857.00 3,095.00 2,854.00 3,025.00 2,873,000
Jun 6, 2013 3,025.00 3,120.00 2,913.00 2,936.00 3,226,700
Jun 5, 2013 3,200.00 3,245.00 3,045.00 3,045.00 2,304,500
Jun 4, 2013 3,000.00 3,250.00 2,986.00 3,235.00 2,757,600
Jun 3, 2013 3,020.00 3,090.00 2,984.00 3,035.00 2,490,100
May 31, 2013 3,115.00 3,150.00 3,055.00 3,080.00 1,801,200
May 30, 2013 3,135.00 3,170.00 3,050.00 3,050.00 2,134,500
May 29, 2013 3,250.00 3,250.00 3,150.00 3,195.00 1,672,300
May 28, 2013 3,020.00 3,190.00 3,010.00 3,180.00 1,546,400
May 27, 2013 3,100.00 3,160.00 3,010.00 3,115.00 1,949,300
May 24, 2013 3,300.00 3,350.00 3,045.00 3,240.00 3,890,100
May 23, 2013 3,525.00 3,570.00 3,150.00 3,150.00 4,826,500
May 22, 2013 3,245.00 3,495.00 3,240.00 3,455.00 4,487,200
May 21, 2013 3,150.00 3,195.00 3,140.00 3,185.00 1,388,000
May 20, 2013 3,245.00 3,245.00 3,130.00 3,180.00 1,941,900
May 17, 2013 3,145.00 3,240.00 3,110.00 3,185.00 4,210,500
May 16, 2013 3,005.00 3,215.00 2,965.00 3,215.00 10,031,500
May 15, 2013 2,668.00 2,730.00 2,651.00 2,715.00 2,570,400
May 14, 2013 2,667.00 2,678.00 2,596.00 2,599.00 2,484,200
May 13, 2013 2,750.00 2,750.00 2,655.00 2,660.00 1,959,200
May 10, 2013 2,748.00 2,758.00 2,700.00 2,707.00 2,182,200
May 9, 2013 2,741.00 2,744.00 2,656.00 2,658.00 1,629,000
May 8, 2013 2,616.00 2,738.00 2,615.00 2,731.00 2,675,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service