ARAYA INDUSTRIAL CO., LTD.: TYO:7305 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	153.00	154.00	147.00	148.00	295,000
May 23, 2013	158.00	161.00	149.00	151.00	338,000
May 22, 2013	157.00	175.00	154.00	161.00	716,000
May 21, 2013	150.00	153.00	149.00	152.00	189,000
May 20, 2013	149.00	150.00	147.00	147.00	102,000
May 17, 2013	149.00	150.00	145.00	146.00	305,000
May 16, 2013	153.00	153.00	141.00	149.00	154,000
May 15, 2013	157.00	161.00	152.00	153.00	115,000
May 14, 2013	158.00	159.00	155.00	155.00	188,000
May 13, 2013	153.00	160.00	150.00	158.00	425,000
May 10, 2013	145.00	147.00	145.00	146.00	62,000
May 9, 2013	144.00	147.00	144.00	145.00	220,000
May 8, 2013	143.00	144.00	142.00	143.00	148,000
May 7, 2013	142.00	143.00	141.00	143.00	75,000
May 2, 2013	141.00	141.00	140.00	140.00	20,000
May 1, 2013	142.00	144.00	140.00	143.00	57,000
Apr 30, 2013	142.00	142.00	139.00	140.00	59,000
Apr 26, 2013	142.00	142.00	137.00	139.00	91,000
Apr 25, 2013	141.00	142.00	139.00	141.00	94,000
Apr 24, 2013	140.00	141.00	139.00	141.00	36,000
Apr 23, 2013	138.00	140.00	138.00	139.00	39,000
Apr 22, 2013	138.00	142.00	138.00	140.00	121,000
Apr 19, 2013	137.00	138.00	135.00	136.00	77,000
Apr 18, 2013	138.00	138.00	136.00	136.00	31,000
Apr 17, 2013	136.00	137.00	134.00	135.00	80,000
Apr 16, 2013	137.00	138.00	134.00	134.00	79,000
Apr 15, 2013	138.00	139.00	137.00	139.00	46,000
Apr 12, 2013	137.00	138.00	136.00	138.00	33,000
Apr 11, 2013	138.00	139.00	136.00	139.00	58,000
Apr 10, 2013	136.00	138.00	136.00	138.00	26,000