T. RAD Co. Ltd.: TYO:7236 historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	332.00	343.00	328.00	330.00	360,000
Jun 17, 2013	319.00	340.00	317.00	337.00	501,000
Jun 14, 2013	344.00	346.00	323.00	323.00	741,000
Jun 13, 2013	340.00	348.00	326.00	332.00	838,000
Jun 12, 2013	340.00	358.00	337.00	352.00	269,000
Jun 11, 2013	358.00	371.00	348.00	351.00	392,000
Jun 10, 2013	342.00	366.00	342.00	366.00	514,000
Jun 7, 2013	330.00	340.00	322.00	334.00	512,000
Jun 6, 2013	340.00	353.00	333.00	339.00	703,000
Jun 5, 2013	370.00	372.00	351.00	354.00	517,000
Jun 4, 2013	360.00	372.00	339.00	369.00	810,000
Jun 3, 2013	384.00	384.00	363.00	363.00	735,000
May 31, 2013	378.00	395.00	377.00	390.00	1,004,000
May 30, 2013	370.00	392.00	366.00	370.00	887,000
May 29, 2013	390.00	394.00	373.00	379.00	853,000
May 28, 2013	347.00	384.00	346.00	380.00	1,088,000
May 27, 2013	357.00	358.00	346.00	350.00	511,000
May 24, 2013	370.00	385.00	353.00	368.00	823,000
May 23, 2013	390.00	392.00	359.00	366.00	1,388,000
May 22, 2013	406.00	406.00	390.00	390.00	841,000
May 21, 2013	397.00	420.00	395.00	406.00	1,245,000
May 20, 2013	390.00	430.00	388.00	409.00	2,330,000
May 17, 2013	351.00	374.00	349.00	366.00	2,216,000
May 16, 2013	351.00	368.00	328.00	351.00	3,921,000
May 15, 2013	302.00	318.00	302.00	310.00	868,000
May 14, 2013	295.00	300.00	293.00	298.00	362,000
May 13, 2013	286.00	292.00	286.00	292.00	412,000
May 10, 2013	279.00	283.00	279.00	281.00	195,000
May 9, 2013	278.00	280.00	274.00	274.00	102,000
May 8, 2013	279.00	279.00	274.00	275.00	260,000