Recent Quotes (30 days)

You have no recent quotes
chg | %

Techno Medica Co., Ltd. historical prices

   Watch this stock

Historical chart

    772000 
    617000 
    462000 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 645,000.00 673,000.00 634,000.00 650,000.00 140
May 23, 2013 715,000.00 715,000.00 631,000.00 642,000.00 267
May 22, 2013 690,000.00 715,000.00 687,000.00 697,000.00 122
May 21, 2013 717,000.00 719,000.00 686,000.00 695,000.00 173
May 20, 2013 750,000.00 750,000.00 720,000.00 721,000.00 237
May 17, 2013 647,000.00 693,000.00 647,000.00 685,000.00 105
May 16, 2013 651,000.00 674,000.00 610,000.00 664,000.00 280
May 15, 2013 720,000.00 730,000.00 655,000.00 670,000.00 380
May 14, 2013 721,000.00 750,000.00 713,000.00 750,000.00 204
May 13, 2013 747,000.00 750,000.00 700,000.00 723,000.00 236
May 10, 2013 775,000.00 782,000.00 728,000.00 744,000.00 328
May 9, 2013 793,000.00 825,000.00 764,000.00 772,000.00 1,171
May 8, 2013 685,000.00 763,000.00 682,000.00 763,000.00 539
May 7, 2013 643,000.00 668,000.00 640,000.00 663,000.00 217
May 2, 2013 641,000.00 641,000.00 619,000.00 640,000.00 69
May 1, 2013 660,000.00 661,000.00 578,000.00 631,000.00 323
Apr 30, 2013 641,000.00 670,000.00 640,000.00 658,000.00 159
Apr 26, 2013 654,000.00 658,000.00 632,000.00 645,000.00 141
Apr 25, 2013 665,000.00 675,000.00 628,000.00 646,000.00 217
Apr 24, 2013 630,000.00 669,000.00 620,000.00 660,000.00 397
Apr 23, 2013 621,000.00 630,000.00 602,000.00 617,000.00 171
Apr 22, 2013 636,000.00 641,000.00 611,000.00 621,000.00 273
Apr 19, 2013 571,000.00 637,000.00 571,000.00 596,000.00 412
Apr 18, 2013 549,000.00 570,000.00 542,000.00 563,000.00 145
Apr 17, 2013 521,000.00 549,000.00 521,000.00 545,000.00 74
Apr 16, 2013 522,000.00 524,000.00 521,000.00 521,000.00 45
Apr 15, 2013 525,000.00 528,000.00 523,000.00 527,000.00 37
Apr 12, 2013 523,000.00 525,000.00 520,000.00 520,000.00 19
Apr 11, 2013 522,000.00 529,000.00 510,000.00 524,000.00 54
Apr 10, 2013 517,000.00 522,000.00 512,000.00 522,000.00 34

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service