KIMURA CHEMICAL PLANTS CO., LTD.: TYO:6378 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	596.00	599.00	561.00	571.00	211,300
Jun 18, 2013	579.00	598.00	575.00	578.00	219,300
Jun 17, 2013	564.00	606.00	560.00	582.00	659,000
Jun 14, 2013	560.00	573.00	535.00	536.00	203,800
Jun 13, 2013	558.00	567.00	542.00	547.00	209,600
Jun 12, 2013	540.00	590.00	540.00	582.00	193,700
Jun 11, 2013	570.00	584.00	550.00	566.00	219,600
Jun 10, 2013	570.00	591.00	560.00	588.00	332,100
Jun 7, 2013	528.00	544.00	501.00	528.00	501,100
Jun 6, 2013	600.00	611.00	521.00	545.00	582,400
Jun 5, 2013	638.00	669.00	611.00	615.00	576,200
Jun 4, 2013	595.00	620.00	592.00	617.00	364,400
Jun 3, 2013	635.00	635.00	611.00	613.00	580,100
May 31, 2013	688.00	700.00	642.00	649.00	590,300
May 30, 2013	690.00	722.00	675.00	678.00	796,800
May 29, 2013	725.00	729.00	687.00	696.00	512,900
May 28, 2013	673.00	730.00	673.00	697.00	644,200
May 27, 2013	710.00	750.00	685.00	693.00	759,600
May 24, 2013	754.00	770.00	680.00	735.00	1,095,400
May 23, 2013	778.00	827.00	705.00	720.00	1,470,700
May 22, 2013	841.00	854.00	778.00	789.00	1,547,300
May 21, 2013	820.00	917.00	812.00	869.00	7,138,200
May 20, 2013	750.00	778.00	732.00	778.00	1,738,800
May 17, 2013	685.00	714.00	660.00	678.00	649,900
May 16, 2013	710.00	738.00	640.00	700.00	1,462,900
May 15, 2013	700.00	824.00	672.00	703.00	5,748,100
May 14, 2013	630.00	749.00	622.00	749.00	4,244,800
May 13, 2013	617.00	694.00	616.00	649.00	1,573,900
May 10, 2013	659.00	664.00	613.00	619.00	2,218,800
May 9, 2013	650.00	710.00	611.00	653.00	12,357,100