Recent Quotes (30 days)

You have no recent quotes
chg | %

Bridgestone Corp historical prices

   Watch this stock

Historical chart

    3785 
    3063 
    2341 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 3,550.00 3,565.00 3,335.00 3,480.00 6,007,100
May 23, 2013 3,680.00 3,745.00 3,415.00 3,430.00 8,691,200
May 22, 2013 3,650.00 3,670.00 3,620.00 3,645.00 3,779,200
May 21, 2013 3,610.00 3,660.00 3,595.00 3,655.00 3,425,000
May 20, 2013 3,650.00 3,680.00 3,635.00 3,645.00 3,999,900
May 17, 2013 3,585.00 3,620.00 3,550.00 3,610.00 2,858,200
May 16, 2013 3,620.00 3,630.00 3,550.00 3,590.00 3,357,900
May 15, 2013 3,600.00 3,610.00 3,565.00 3,590.00 4,405,400
May 14, 2013 3,600.00 3,605.00 3,525.00 3,540.00 3,698,000
May 13, 2013 3,660.00 3,675.00 3,560.00 3,600.00 6,373,800
May 10, 2013 3,520.00 3,590.00 3,490.00 3,590.00 7,212,700
May 9, 2013 3,560.00 3,595.00 3,475.00 3,475.00 8,642,100
May 8, 2013 3,730.00 3,745.00 3,690.00 3,720.00 4,162,900
May 7, 2013 3,660.00 3,730.00 3,650.00 3,730.00 4,320,800
May 2, 2013 3,555.00 3,580.00 3,510.00 3,540.00 4,013,200
May 1, 2013 3,675.00 3,680.00 3,610.00 3,620.00 2,161,300
Apr 30, 2013 3,750.00 3,750.00 3,665.00 3,675.00 2,669,700
Apr 26, 2013 3,730.00 3,750.00 3,660.00 3,680.00 3,584,400
Apr 25, 2013 3,750.00 3,760.00 3,695.00 3,760.00 4,306,100
Apr 24, 2013 3,685.00 3,725.00 3,670.00 3,725.00 3,399,400
Apr 23, 2013 3,715.00 3,715.00 3,625.00 3,630.00 3,098,500
Apr 22, 2013 3,725.00 3,760.00 3,700.00 3,705.00 2,894,400
Apr 19, 2013 3,670.00 3,700.00 3,585.00 3,655.00 3,838,100
Apr 18, 2013 3,605.00 3,770.00 3,605.00 3,665.00 4,494,800
Apr 17, 2013 3,660.00 3,685.00 3,640.00 3,675.00 3,457,600
Apr 16, 2013 3,510.00 3,655.00 3,510.00 3,625.00 4,907,400
Apr 15, 2013 3,700.00 3,755.00 3,685.00 3,690.00 3,956,700
Apr 12, 2013 3,725.00 3,785.00 3,640.00 3,785.00 5,608,200
Apr 11, 2013 3,550.00 3,735.00 3,535.00 3,685.00 7,671,600
Apr 10, 2013 3,530.00 3,555.00 3,480.00 3,490.00 4,293,400

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service