Recent Quotes (30 days)

You have no recent quotes
chg | %

KYORIN Holdings, Inc. historical prices

   Watch this stock

Historical chart

    2727 
    2337 
    1946 
 May 25, 2012 May 23, 2013 
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 2,460.00 2,506.00 2,342.00 2,346.00 373,900
May 22, 2013 2,497.00 2,530.00 2,469.00 2,502.00 266,300
May 21, 2013 2,450.00 2,499.00 2,431.00 2,496.00 274,600
May 20, 2013 2,514.00 2,514.00 2,427.00 2,431.00 295,500
May 17, 2013 2,497.00 2,533.00 2,467.00 2,495.00 193,300
May 16, 2013 2,510.00 2,534.00 2,446.00 2,493.00 326,000
May 15, 2013 2,573.00 2,585.00 2,510.00 2,537.00 194,700
May 14, 2013 2,590.00 2,609.00 2,572.00 2,573.00 143,000
May 13, 2013 2,600.00 2,604.00 2,540.00 2,600.00 226,500
May 10, 2013 2,610.00 2,629.00 2,544.00 2,600.00 243,200
May 9, 2013 2,670.00 2,692.00 2,576.00 2,584.00 186,400
May 8, 2013 2,777.00 2,790.00 2,655.00 2,669.00 284,300
May 7, 2013 2,608.00 2,736.00 2,571.00 2,727.00 304,600
May 2, 2013 2,570.00 2,596.00 2,551.00 2,571.00 66,800
May 1, 2013 2,600.00 2,600.00 2,544.00 2,566.00 157,100
Apr 30, 2013 2,560.00 2,642.00 2,547.00 2,604.00 261,400
Apr 26, 2013 2,606.00 2,610.00 2,560.00 2,567.00 156,900
Apr 25, 2013 2,635.00 2,662.00 2,587.00 2,621.00 188,300
Apr 24, 2013 2,588.00 2,618.00 2,561.00 2,618.00 262,400
Apr 23, 2013 2,570.00 2,587.00 2,532.00 2,571.00 190,800
Apr 22, 2013 2,530.00 2,577.00 2,525.00 2,558.00 232,700
Apr 19, 2013 2,510.00 2,525.00 2,471.00 2,511.00 169,100
Apr 18, 2013 2,500.00 2,514.00 2,400.00 2,485.00 258,000
Apr 17, 2013 2,478.00 2,530.00 2,460.00 2,511.00 262,400
Apr 16, 2013 2,400.00 2,478.00 2,361.00 2,475.00 237,900
Apr 15, 2013 2,396.00 2,445.00 2,382.00 2,436.00 176,700
Apr 12, 2013 2,440.00 2,444.00 2,408.00 2,420.00 204,100
Apr 11, 2013 2,400.00 2,450.00 2,400.00 2,433.00 319,000
Apr 10, 2013 2,460.00 2,465.00 2,406.00 2,442.00 451,100
Apr 9, 2013 2,480.00 2,493.00 2,451.00 2,478.00 408,700

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service