Shikoku Chemicals Corporation: TYO:4099 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	649.00	657.00	635.00	644.00	68,000
May 23, 2013	694.00	699.00	649.00	649.00	98,000
May 22, 2013	705.00	705.00	698.00	698.00	35,000
May 21, 2013	703.00	704.00	696.00	704.00	48,000
May 20, 2013	709.00	712.00	701.00	703.00	51,000
May 17, 2013	683.00	701.00	680.00	701.00	45,000
May 16, 2013	705.00	705.00	675.00	680.00	65,000
May 15, 2013	709.00	710.00	701.00	704.00	34,000
May 14, 2013	698.00	708.00	698.00	704.00	48,000
May 13, 2013	708.00	715.00	708.00	708.00	53,000
May 10, 2013	706.00	708.00	698.00	708.00	70,000
May 9, 2013	708.00	708.00	700.00	700.00	19,000
May 8, 2013	710.00	712.00	701.00	707.00	46,000
May 7, 2013	702.00	713.00	701.00	706.00	43,000
May 2, 2013	699.00	707.00	699.00	702.00	20,000
May 1, 2013	716.00	716.00	700.00	701.00	71,000
Apr 30, 2013	702.00	717.00	694.00	716.00	113,000
Apr 26, 2013	702.00	705.00	689.00	689.00	165,000
Apr 25, 2013	715.00	730.00	673.00	689.00	178,000
Apr 24, 2013	677.00	700.00	677.00	700.00	137,000
Apr 23, 2013	677.00	679.00	676.00	677.00	98,000
Apr 22, 2013	666.00	675.00	665.00	674.00	145,000
Apr 19, 2013	645.00	649.00	640.00	646.00	35,000
Apr 18, 2013	650.00	650.00	631.00	640.00	70,000
Apr 17, 2013	648.00	650.00	644.00	645.00	42,000
Apr 16, 2013	633.00	643.00	623.00	641.00	54,000
Apr 15, 2013	640.00	640.00	632.00	632.00	34,000
Apr 12, 2013	631.00	639.00	621.00	634.00	36,000
Apr 11, 2013	635.00	635.00	621.00	632.00	33,000
Apr 10, 2013	633.00	635.00	621.00	633.00	41,000