Recent Quotes (30 days)

You have no recent quotes
chg | %

Nippon Paper Group, Inc. historical prices

   Watch this stock

Historical chart

    1722 
    1425 
    1128 
 May 23, 2012 Mar 26, 2013 
Daily prices
-
Date Open High Low Close Volume
Mar 26, 2013 1,471.00 1,485.00 1,458.00 1,466.00 1,916,600
Mar 25, 2013 1,489.00 1,489.00 1,475.00 1,481.00 855,100
Mar 22, 2013 1,503.00 1,504.00 1,475.00 1,480.00 1,109,700
Mar 21, 2013 1,494.00 1,516.00 1,490.00 1,499.00 1,320,300
Mar 19, 2013 1,521.00 1,524.00 1,486.00 1,488.00 1,661,200
Mar 18, 2013 1,528.00 1,528.00 1,502.00 1,504.00 1,062,400
Mar 15, 2013 1,525.00 1,539.00 1,509.00 1,539.00 933,100
Mar 14, 2013 1,534.00 1,542.00 1,512.00 1,519.00 959,300
Mar 13, 2013 1,518.00 1,537.00 1,506.00 1,528.00 1,234,300
Mar 12, 2013 1,530.00 1,531.00 1,502.00 1,502.00 734,900
Mar 11, 2013 1,515.00 1,533.00 1,500.00 1,507.00 1,103,400
Mar 8, 2013 1,562.00 1,564.00 1,495.00 1,501.00 1,735,400
Mar 7, 2013 1,540.00 1,589.00 1,505.00 1,533.00 1,835,700
Mar 6, 2013 1,555.00 1,595.00 1,506.00 1,513.00 2,641,200
Mar 5, 2013 1,702.00 1,703.00 1,582.00 1,634.00 2,320,900
Mar 4, 2013 1,695.00 1,738.00 1,670.00 1,722.00 830,900
Mar 1, 2013 1,600.00 1,742.00 1,583.00 1,705.00 1,852,200
Feb 28, 2013 1,566.00 1,614.00 1,562.00 1,614.00 1,126,600
Feb 27, 2013 1,500.00 1,565.00 1,486.00 1,553.00 1,032,400
Feb 26, 2013 1,470.00 1,509.00 1,466.00 1,504.00 840,700
Feb 25, 2013 1,535.00 1,557.00 1,482.00 1,498.00 1,410,900
Feb 22, 2013 1,465.00 1,537.00 1,462.00 1,509.00 1,774,000
Feb 21, 2013 1,450.00 1,495.00 1,432.00 1,469.00 1,064,200
Feb 20, 2013 1,409.00 1,465.00 1,349.00 1,461.00 2,289,400
Feb 19, 2013 1,351.00 1,394.00 1,335.00 1,349.00 801,600
Feb 18, 2013 1,350.00 1,379.00 1,335.00 1,350.00 884,600
Feb 15, 2013 1,373.00 1,401.00 1,307.00 1,324.00 1,367,600
Feb 14, 2013 1,431.00 1,433.00 1,362.00 1,375.00 1,409,300
Feb 13, 2013 1,425.00 1,449.00 1,401.00 1,442.00 1,474,400
Feb 12, 2013 1,425.00 1,436.00 1,397.00 1,398.00 1,084,200

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service