ecash corporation: TYO:3840 historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	13,810.00	14,820.00	11,990.00	12,620.00	1,583
May 22, 2013	15,200.00	15,200.00	13,320.00	14,000.00	2,611
May 21, 2013	17,000.00	21,500.00	15,100.00	16,800.00	6,827
May 20, 2013	15,400.00	17,700.00	15,400.00	17,700.00	7,551
May 17, 2013	12,230.00	14,700.00	11,470.00	14,700.00	3,952
May 16, 2013	13,520.00	13,870.00	11,370.00	11,700.00	5,768
May 15, 2013	16,260.00	16,260.00	15,360.00	15,360.00	3,624
May 14, 2013	17,980.00	20,380.00	17,600.00	20,360.00	16,779
May 13, 2013	16,380.00	16,380.00	16,380.00	16,380.00	475
May 10, 2013	13,380.00	13,380.00	13,380.00	13,380.00	931
May 9, 2013	8,870.00	10,380.00	8,870.00	10,380.00	1,671
May 8, 2013	8,690.00	9,150.00	8,690.00	8,880.00	358
May 7, 2013	8,410.00	8,700.00	8,390.00	8,700.00	290
May 2, 2013	8,230.00	8,740.00	8,230.00	8,260.00	473
May 1, 2013	8,520.00	8,520.00	8,070.00	8,230.00	368
Apr 30, 2013	8,050.00	8,250.00	8,050.00	8,070.00	613
Apr 26, 2013	8,690.00	8,690.00	8,300.00	8,300.00	250
Apr 25, 2013	8,860.00	8,910.00	8,420.00	8,720.00	174
Apr 24, 2013	8,230.00	8,600.00	8,150.00	8,590.00	498
Apr 23, 2013	8,040.00	8,200.00	8,000.00	8,200.00	201
Apr 22, 2013	8,100.00	8,140.00	7,980.00	8,000.00	391
Apr 19, 2013	8,130.00	8,190.00	8,040.00	8,040.00	166
Apr 18, 2013	7,950.00	8,130.00	7,950.00	8,000.00	231
Apr 17, 2013	7,900.00	7,950.00	7,770.00	7,930.00	282
Apr 16, 2013	7,800.00	7,980.00	7,800.00	7,860.00	250
Apr 15, 2013	8,010.00	8,190.00	7,860.00	7,870.00	289
Apr 12, 2013	8,050.00	8,400.00	8,050.00	8,100.00	81
Apr 11, 2013	8,790.00	8,800.00	7,900.00	8,070.00	483
Apr 10, 2013	7,600.00	8,640.00	7,480.00	8,490.00	845
Apr 9, 2013	7,600.00	7,690.00	7,450.00	7,510.00	345