POINT INC.: TYO:2685 historical prices

Search Images Maps Play YouTube News Gmail Drive More »

Help | Sign in

Recent Quotes (30 days)

You have no recent quotes

chg | %

POINT INC. historical prices

Watch this stock

Historical chart

		5060
		4251
		3442

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4,765.00	4,805.00	4,695.00	4,705.00	125,110
May 16, 2013	4,910.00	4,910.00	4,685.00	4,710.00	127,650
May 15, 2013	4,965.00	4,965.00	4,845.00	4,895.00	186,790
May 14, 2013	4,805.00	4,890.00	4,720.00	4,825.00	107,700
May 13, 2013	4,920.00	4,935.00	4,770.00	4,845.00	111,370
May 10, 2013	4,980.00	4,995.00	4,875.00	4,940.00	67,720
May 9, 2013	4,960.00	4,965.00	4,885.00	4,895.00	53,140
May 8, 2013	5,000.00	5,050.00	4,900.00	4,955.00	87,010
May 7, 2013	4,810.00	5,090.00	4,800.00	5,060.00	164,300
May 2, 2013	4,755.00	4,820.00	4,715.00	4,800.00	71,420
May 1, 2013	4,700.00	4,780.00	4,655.00	4,750.00	51,610
Apr 30, 2013	4,700.00	4,770.00	4,615.00	4,740.00	85,520
Apr 26, 2013	4,725.00	4,750.00	4,665.00	4,675.00	65,580
Apr 25, 2013	4,720.00	4,760.00	4,655.00	4,725.00	110,540
Apr 24, 2013	4,550.00	4,705.00	4,520.00	4,690.00	118,070
Apr 23, 2013	4,450.00	4,510.00	4,380.00	4,480.00	114,040
Apr 22, 2013	4,375.00	4,540.00	4,375.00	4,465.00	121,270
Apr 19, 2013	4,375.00	4,375.00	4,295.00	4,335.00	80,880
Apr 18, 2013	4,260.00	4,395.00	4,250.00	4,310.00	110,470
Apr 17, 2013	4,260.00	4,350.00	4,250.00	4,295.00	87,120
Apr 16, 2013	4,120.00	4,265.00	4,090.00	4,245.00	97,420
Apr 15, 2013	4,180.00	4,230.00	4,165.00	4,185.00	62,270
Apr 12, 2013	4,170.00	4,240.00	4,160.00	4,210.00	119,490
Apr 11, 2013	4,200.00	4,260.00	4,155.00	4,210.00	137,210
Apr 10, 2013	4,240.00	4,250.00	4,150.00	4,200.00	167,030
Apr 9, 2013	4,355.00	4,355.00	4,185.00	4,240.00	304,380
Apr 8, 2013	4,000.00	4,295.00	3,925.00	4,285.00	522,990
Apr 5, 2013	4,255.00	4,545.00	4,185.00	4,185.00	400,250
Apr 4, 2013	4,700.00	4,895.00	4,605.00	4,885.00	107,260
Apr 3, 2013	4,450.00	4,770.00	4,450.00	4,720.00	153,720