FUJIKOH COMPANY., LIMITED: TYO:2405 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	505.00	524.00	481.00	510.00	83,500
May 23, 2013	551.00	553.00	520.00	525.00	44,800
May 22, 2013	560.00	567.00	552.00	560.00	28,200
May 21, 2013	590.00	590.00	551.00	560.00	65,400
May 20, 2013	585.00	594.00	577.00	582.00	61,800
May 17, 2013	550.00	595.00	549.00	577.00	51,500
May 16, 2013	580.00	588.00	531.00	555.00	60,700
May 15, 2013	630.00	640.00	580.00	588.00	42,000
May 14, 2013	660.00	667.00	599.00	629.00	84,500
May 13, 2013	685.00	698.00	651.00	657.00	56,400
May 10, 2013	717.00	724.00	650.00	689.00	76,400
May 9, 2013	750.00	754.00	680.00	711.00	122,500
May 8, 2013	661.00	710.00	651.00	690.00	115,700
May 7, 2013	629.00	658.00	622.00	651.00	100,400
May 2, 2013	585.00	630.00	585.00	612.00	64,200
May 1, 2013	628.00	628.00	568.00	572.00	87,400
Apr 30, 2013	567.00	647.00	563.00	587.00	140,100
Apr 26, 2013	555.00	569.00	551.00	564.00	46,100
Apr 25, 2013	538.00	554.00	530.00	544.00	30,800
Apr 24, 2013	528.00	534.00	527.00	533.00	11,100
Apr 23, 2013	525.00	530.00	523.00	530.00	7,200
Apr 22, 2013	528.00	533.00	525.00	525.00	12,400
Apr 19, 2013	527.00	530.00	520.00	528.00	7,000
Apr 18, 2013	529.00	529.00	520.00	523.00	7,800
Apr 17, 2013	531.00	531.00	526.00	529.00	12,600
Apr 16, 2013	526.00	533.00	523.00	533.00	10,500
Apr 15, 2013	529.00	529.00	521.00	529.00	15,900
Apr 12, 2013	523.00	523.00	517.00	523.00	4,900
Apr 11, 2013	518.00	522.00	513.00	522.00	10,300
Apr 10, 2013	507.00	517.00	507.00	517.00	8,000