Fuji Nihon Seito Corporation: TYO:2114 historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	330.00	330.00	330.00	330.00	1,000
May 21, 2013	328.00	330.00	327.00	327.00	4,000
May 20, 2013	327.00	328.00	327.00	328.00	2,000
May 17, 2013	322.00	325.00	322.00	325.00	3,000
May 16, 2013	333.00	333.00	322.00	322.00	10,000
May 15, 2013	327.00	329.00	327.00	329.00	4,000
May 14, 2013	330.00	330.00	327.00	327.00	4,000
May 13, 2013	335.00	335.00	330.00	330.00	4,000
May 10, 2013	335.00	335.00	335.00	335.00	2,000
May 9, 2013	333.00	335.00	330.00	330.00	6,000
May 8, 2013	330.00	338.00	330.00	331.00	5,000
May 7, 2013	335.00	335.00	335.00	335.00	4,000
May 2, 2013	327.00	327.00	327.00	327.00	2,000
May 1, 2013	340.00	340.00	328.00	328.00	13,000
Apr 30, 2013	329.00	335.00	329.00	335.00	11,000
Apr 26, 2013	329.00	329.00	326.00	327.00	5,000
Apr 25, 2013	326.00	330.00	326.00	329.00	11,000
Apr 24, 2013	321.00	326.00	321.00	326.00	7,000
Apr 23, 2013	320.00	323.00	320.00	323.00	4,000
Apr 22, 2013	317.00	317.00	317.00	317.00	4,000
Apr 19, 2013	316.00	317.00	315.00	317.00	4,000
Apr 18, 2013	318.00	318.00	318.00	318.00	3,000
Apr 17, 2013	321.00	321.00	320.00	320.00	2,000
Apr 16, 2013	322.00	322.00	320.00	320.00	4,000
Apr 15, 2013	321.00	325.00	321.00	323.00	4,000
Apr 12, 2013	325.00	326.00	321.00	323.00	5,000
Apr 11, 2013	323.00	323.00	322.00	322.00	2,000
Apr 10, 2013	319.00	327.00	319.00	327.00	2,000
Apr 9, 2013	322.00	323.00	318.00	318.00	6,000
Apr 8, 2013	320.00	330.00	320.00	330.00	11,000