BMO CHINA EQUITY INDEX ETF: TSE:ZCH historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	12.02	12.30	12.02	12.30	1,013
May 22, 2013	-	-	-	12.67	0
May 21, 2013	12.69	12.69	12.61	12.67	2,462
May 17, 2013	12.07	12.41	12.07	12.41	3,213
May 16, 2013	-	-	-	12.30	0
May 15, 2013	12.26	12.30	12.26	12.30	2,750
May 14, 2013	12.02	12.18	12.02	12.14	1,629
May 13, 2013	12.11	12.12	12.11	12.12	300
May 10, 2013	12.15	12.20	12.15	12.20	3,720
May 9, 2013	11.98	12.13	11.98	12.13	4,565
May 8, 2013	11.99	11.99	11.98	11.98	860
May 7, 2013	11.84	11.87	11.81	11.85	2,220
May 6, 2013	11.74	11.80	11.74	11.79	3,000
May 3, 2013	11.71	11.71	11.65	11.65	3,311
May 2, 2013	11.87	11.87	11.56	11.61	2,701
May 1, 2013	11.66	11.66	11.66	11.66	2,088
Apr 30, 2013	11.64	11.68	11.64	11.68	5,876
Apr 29, 2013	11.59	11.59	11.59	11.59	582
Apr 26, 2013	11.59	11.59	11.59	11.59	550
Apr 25, 2013	11.78	11.78	11.77	11.77	827
Apr 24, 2013	11.65	11.66	11.64	11.66	1,500
Apr 23, 2013	-	-	-	11.45	0
Apr 22, 2013	11.45	11.45	11.45	11.45	446
Apr 19, 2013	11.32	11.37	11.32	11.37	5,064
Apr 18, 2013	11.08	11.18	11.08	11.16	8,575
Apr 17, 2013	11.07	11.20	11.07	11.20	690
Apr 16, 2013	11.29	11.29	11.29	11.29	1,070
Apr 15, 2013	11.13	11.13	11.13	11.13	900
Apr 12, 2013	11.35	11.38	11.35	11.38	6,829
Apr 11, 2013	11.42	11.43	11.42	11.43	600