Yamana Gold Inc.: TSE:YRI historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	11.21	11.23	10.70	10.71	3,013,240
May 16, 2013	11.11	11.36	10.91	11.29	4,921,481
May 15, 2013	11.85	11.85	11.27	11.27	2,080,141
May 14, 2013	11.85	12.13	11.76	11.89	1,834,508
May 13, 2013	11.96	12.01	11.76	11.78	1,310,645
May 10, 2013	11.90	12.16	11.79	12.16	2,094,536
May 9, 2013	12.28	12.59	12.13	12.19	1,650,663
May 8, 2013	12.00	12.47	11.95	12.42	2,314,401
May 7, 2013	11.80	11.96	11.66	11.79	5,296,231
May 6, 2013	12.26	12.26	12.08	12.09	1,428,887
May 3, 2013	12.01	12.31	12.01	12.13	2,720,836
May 2, 2013	11.89	12.09	11.59	11.97	2,808,002
May 1, 2013	11.59	11.88	11.16	11.66	7,393,949
Apr 30, 2013	12.09	12.47	11.72	12.47	3,307,561
Apr 29, 2013	12.38	12.54	12.09	12.17	3,078,921
Apr 26, 2013	12.71	12.82	12.14	12.23	3,394,000
Apr 25, 2013	13.00	13.03	12.56	12.67	26,722,134
Apr 24, 2013	12.13	12.71	12.05	12.66	3,897,482
Apr 23, 2013	12.05	12.13	11.71	11.85	3,479,287
Apr 22, 2013	12.29	12.29	11.91	12.17	2,714,417
Apr 19, 2013	11.93	12.11	11.41	11.81	6,444,942
Apr 18, 2013	11.60	11.87	11.45	11.80	5,198,573
Apr 17, 2013	12.00	12.27	11.32	11.40	5,185,266
Apr 16, 2013	12.65	12.75	11.80	11.88	5,840,017
Apr 15, 2013	12.05	12.49	11.87	12.15	8,305,755
Apr 12, 2013	13.85	13.87	13.20	13.27	7,702,600
Apr 11, 2013	14.33	14.62	14.21	14.23	4,346,270
Apr 10, 2013	14.85	15.00	14.40	14.40	5,943,333
Apr 9, 2013	14.41	15.22	14.36	15.08	3,477,448
Apr 8, 2013	14.60	14.90	14.38	14.44	4,014,452