iShares S&P/TSX 60 Index Fund: TSE:XIU historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	17.77	17.94	17.76	17.92	3,167,191
Jun 17, 2013	17.68	17.82	17.68	17.76	3,861,765
Jun 14, 2013	17.73	17.78	17.57	17.57	2,382,391
Jun 13, 2013	17.45	17.79	17.38	17.76	9,902,477
Jun 12, 2013	17.71	17.71	17.48	17.52	7,168,162
Jun 11, 2013	17.74	17.79	17.62	17.62	4,525,912
Jun 10, 2013	17.84	17.88	17.76	17.85	3,250,677
Jun 7, 2013	17.83	17.88	17.71	17.85	3,876,120
Jun 6, 2013	17.89	17.96	17.74	17.88	7,865,220
Jun 5, 2013	18.08	18.11	17.90	17.94	5,643,509
Jun 4, 2013	18.17	18.24	18.13	18.18	3,571,773
Jun 3, 2013	18.29	18.33	18.12	18.16	3,591,135
May 31, 2013	18.38	18.38	18.24	18.26	4,995,921
May 30, 2013	18.47	18.50	18.42	18.46	1,421,947
May 29, 2013	18.33	18.47	18.31	18.47	2,346,760
May 28, 2013	18.45	18.50	18.40	18.46	1,952,513
May 27, 2013	18.32	18.35	18.31	18.31	1,955,147
May 24, 2013	18.22	18.30	18.20	18.29	2,742,193
May 23, 2013	18.26	18.33	18.19	18.29	4,476,909
May 22, 2013	18.49	18.64	18.40	18.44	6,983,801
May 21, 2013	18.28	18.51	18.25	18.38	6,585,495
May 17, 2013	17.96	18.24	17.96	18.23	4,323,715
May 16, 2013	17.98	18.12	17.96	18.01	3,256,788
May 15, 2013	18.05	18.09	17.92	17.98	2,689,330
May 14, 2013	18.03	18.17	18.03	18.14	1,874,710
May 13, 2013	18.12	18.12	17.96	18.05	2,896,471
May 10, 2013	18.02	18.13	18.01	18.13	1,344,737
May 9, 2013	18.14	18.17	18.03	18.04	2,123,351
May 8, 2013	17.96	18.16	17.96	18.15	2,720,189
May 7, 2013	17.89	17.98	17.86	17.95	3,938,000