iShares S&P TSX Capped Cmpst Indx Fnd: TSE:XIC historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	19.99	20.05	19.97	20.05	42,819
May 23, 2013	20.01	20.08	19.94	20.04	68,439
May 22, 2013	20.25	20.39	20.16	20.17	264,786
May 21, 2013	20.04	20.26	20.03	20.15	138,073
May 17, 2013	19.74	19.98	19.74	19.96	110,310
May 16, 2013	19.70	19.88	19.70	19.78	81,203
May 15, 2013	19.81	19.84	19.69	19.73	91,349
May 14, 2013	19.81	19.94	19.81	19.89	42,289
May 13, 2013	19.88	19.88	19.75	19.83	47,090
May 10, 2013	19.79	19.92	19.79	19.91	92,373
May 9, 2013	19.88	19.92	19.83	19.83	136,441
May 8, 2013	19.75	19.90	19.75	19.89	68,758
May 7, 2013	19.67	19.74	19.65	19.72	40,250
May 6, 2013	19.74	19.78	19.68	19.69	55,561
May 3, 2013	19.70	19.82	19.67	19.67	188,888
May 2, 2013	19.50	19.64	19.41	19.57	92,467
May 1, 2013	19.60	19.60	19.43	19.50	147,219
Apr 30, 2013	19.48	19.70	19.38	19.69	785,857
Apr 29, 2013	19.40	19.49	19.40	19.47	551,891
Apr 26, 2013	19.43	19.48	19.25	19.33	149,490
Apr 25, 2013	19.47	19.54	19.43	19.49	60,089
Apr 24, 2013	19.13	19.40	19.13	19.39	1,196,766
Apr 23, 2013	19.14	19.16	19.02	19.11	72,667
Apr 22, 2013	19.13	19.13	19.00	19.10	171,097
Apr 19, 2013	18.95	19.05	18.95	19.05	56,291
Apr 18, 2013	19.00	19.01	18.84	18.94	60,213
Apr 17, 2013	19.11	19.11	18.83	18.86	112,078
Apr 16, 2013	19.08	19.15	19.03	19.14	208,582
Apr 15, 2013	19.26	19.26	18.96	18.97	216,941
Apr 12, 2013	19.60	19.60	19.43	19.47	153,651