iShares S&P TSX Global Gold Index Fund: TSE:XGD historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	11.57	11.61	11.27	11.27	373,492
May 16, 2013	11.48	11.75	11.32	11.64	606,407
May 15, 2013	12.05	12.05	11.60	11.62	727,133
May 14, 2013	12.23	12.41	12.12	12.17	574,395
May 13, 2013	12.33	12.38	12.20	12.21	402,283
May 10, 2013	12.22	12.51	12.14	12.51	496,612
May 9, 2013	12.45	12.89	12.41	12.52	600,894
May 8, 2013	12.16	12.67	12.16	12.66	640,505
May 7, 2013	12.09	12.15	11.90	11.98	337,629
May 6, 2013	12.45	12.45	12.33	12.33	149,117
May 3, 2013	12.28	12.55	12.25	12.33	299,185
May 2, 2013	12.44	12.44	12.17	12.28	399,052
May 1, 2013	12.27	12.43	12.06	12.27	816,676
Apr 30, 2013	12.39	12.55	12.02	12.52	1,440,163
Apr 29, 2013	12.58	12.62	12.41	12.42	1,899,772
Apr 26, 2013	12.84	12.89	12.27	12.34	1,511,203
Apr 25, 2013	13.01	13.10	12.76	12.83	922,447
Apr 24, 2013	12.19	12.76	12.17	12.68	593,226
Apr 23, 2013	12.14	12.15	11.81	11.90	466,902
Apr 22, 2013	12.33	12.35	12.00	12.20	691,620
Apr 19, 2013	12.12	12.15	11.73	11.95	890,813
Apr 18, 2013	11.68	11.92	11.52	11.78	542,546
Apr 17, 2013	12.07	12.20	11.44	11.46	1,197,947
Apr 16, 2013	12.64	12.64	11.90	12.04	1,820,315
Apr 15, 2013	12.43	12.53	12.11	12.12	1,419,407
Apr 12, 2013	13.95	13.95	13.35	13.35	1,622,001
Apr 11, 2013	14.34	14.49	14.17	14.20	690,676
Apr 10, 2013	14.88	14.90	14.39	14.40	569,665
Apr 9, 2013	14.58	15.14	14.54	15.04	472,753
Apr 8, 2013	14.73	14.84	14.48	14.57	917,574