iShares S&P TSX Global Gold Index Fund: TSE:XGD historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	11.97	12.03	11.86	11.94	158,153
Jun 14, 2013	12.14	12.21	11.91	11.94	260,575
Jun 13, 2013	11.92	12.13	11.86	12.13	452,015
Jun 12, 2013	11.97	12.23	11.87	12.08	600,255
Jun 11, 2013	12.16	12.23	11.94	11.96	587,807
Jun 10, 2013	12.34	12.50	12.23	12.40	264,867
Jun 7, 2013	12.69	12.69	12.30	12.36	806,781
Jun 6, 2013	12.89	13.07	12.84	13.00	1,054,960
Jun 5, 2013	12.87	13.11	12.79	12.91	602,293
Jun 4, 2013	12.89	12.89	12.66	12.86	383,805
Jun 3, 2013	12.87	13.11	12.87	13.02	809,473
May 31, 2013	12.75	12.80	12.63	12.78	789,665
May 30, 2013	12.50	12.87	12.50	12.87	1,368,477
May 29, 2013	11.85	12.24	11.82	12.23	914,345
May 28, 2013	11.89	12.06	11.67	11.80	421,065
May 27, 2013	11.85	11.89	11.82	11.87	80,453
May 24, 2013	11.87	12.07	11.70	11.80	708,250
May 23, 2013	12.13	12.13	11.89	11.94	533,856
May 22, 2013	11.84	12.20	11.75	11.88	1,466,096
May 21, 2013	11.52	11.80	11.48	11.59	448,825
May 17, 2013	11.57	11.61	11.27	11.27	373,492
May 16, 2013	11.48	11.75	11.32	11.64	606,407
May 15, 2013	12.05	12.05	11.60	11.62	727,133
May 14, 2013	12.23	12.41	12.12	12.17	574,395
May 13, 2013	12.33	12.38	12.20	12.21	402,283
May 10, 2013	12.22	12.51	12.14	12.51	496,612
May 9, 2013	12.45	12.89	12.41	12.52	600,894
May 8, 2013	12.16	12.67	12.16	12.66	640,505
May 7, 2013	12.09	12.15	11.90	11.98	337,629
May 6, 2013	12.45	12.45	12.33	12.33	149,117