Westport Innovations Inc.: TSE:WPT historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	28.66	29.13	28.63	29.02	44,726
May 16, 2013	28.66	28.85	28.36	28.79	31,294
May 15, 2013	28.53	28.66	28.20	28.66	28,709
May 14, 2013	28.50	28.90	28.09	28.41	66,988
May 13, 2013	29.79	30.08	27.80	28.53	301,964
May 10, 2013	29.59	30.00	29.46	29.84	26,968
May 9, 2013	29.71	29.90	29.20	29.64	23,090
May 8, 2013	29.00	29.88	28.99	29.88	39,845
May 7, 2013	29.22	29.22	28.40	28.96	53,760
May 6, 2013	29.70	29.70	28.56	29.19	62,520
May 3, 2013	30.48	30.76	29.18	29.21	85,200
May 2, 2013	30.46	30.66	29.29	29.92	49,639
May 1, 2013	31.20	31.22	29.89	30.27	51,221
Apr 30, 2013	29.80	31.57	29.73	31.43	72,335
Apr 29, 2013	30.57	30.57	29.66	30.43	25,715
Apr 26, 2013	30.50	30.50	29.82	30.50	32,182
Apr 25, 2013	30.47	30.92	30.06	30.55	54,759
Apr 24, 2013	29.11	30.32	29.11	29.90	64,249
Apr 23, 2013	29.43	29.80	28.75	29.16	44,120
Apr 22, 2013	28.88	28.88	28.36	28.62	17,991
Apr 19, 2013	28.92	29.07	28.50	28.63	35,671
Apr 18, 2013	29.06	29.06	28.25	29.00	68,482
Apr 17, 2013	28.76	29.38	28.56	28.71	32,301
Apr 16, 2013	28.90	29.50	28.90	28.93	30,491
Apr 15, 2013	29.42	29.50	28.56	28.94	34,365
Apr 12, 2013	29.57	29.66	28.94	29.63	41,154
Apr 11, 2013	29.20	30.27	29.16	29.72	65,444
Apr 10, 2013	28.67	29.44	28.67	28.99	88,755
Apr 9, 2013	28.64	28.81	28.29	28.55	67,556
Apr 8, 2013	29.02	29.84	28.33	28.65	74,172