Winpak Ltd.: TSE:WPK historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	17.82	18.15	17.79	18.03	9,864
Jun 18, 2013	18.15	18.15	17.74	17.93	13,772
Jun 17, 2013	18.34	18.50	17.90	18.15	11,250
Jun 14, 2013	18.25	18.75	18.25	18.42	28,038
Jun 13, 2013	17.91	18.35	17.91	18.24	10,112
Jun 12, 2013	17.79	18.09	17.79	18.04	17,856
Jun 11, 2013	17.67	17.98	17.67	17.84	8,181
Jun 10, 2013	17.79	18.05	17.60	17.90	13,231
Jun 7, 2013	18.15	18.25	17.71	17.94	19,866
Jun 6, 2013	18.29	18.30	18.16	18.18	1,605
Jun 5, 2013	18.35	18.50	18.19	18.19	13,383
Jun 4, 2013	18.46	18.46	18.15	18.30	13,289
Jun 3, 2013	18.57	18.57	18.27	18.30	8,719
May 31, 2013	18.46	18.86	18.46	18.62	14,820
May 30, 2013	18.35	18.45	18.26	18.39	16,789
May 29, 2013	18.41	18.50	18.25	18.35	42,534
May 28, 2013	18.26	18.42	18.26	18.41	89,567
May 27, 2013	17.37	18.38	17.27	18.24	108,944
May 24, 2013	18.01	18.06	17.33	17.50	30,816
May 23, 2013	18.35	18.35	17.93	18.00	14,259
May 22, 2013	18.50	18.50	18.35	18.35	97,013
May 21, 2013	18.36	18.50	18.28	18.50	11,687
May 17, 2013	18.50	18.50	18.31	18.46	59,235
May 16, 2013	18.50	18.60	18.49	18.50	11,535
May 15, 2013	18.60	18.70	18.47	18.50	80,342
May 14, 2013	18.76	18.76	18.42	18.46	18,662
May 13, 2013	18.65	18.67	18.39	18.62	4,648
May 10, 2013	18.63	18.67	18.43	18.53	7,197
May 9, 2013	18.49	18.77	18.28	18.55	8,535
May 8, 2013	18.60	18.74	18.40	18.60	8,084