Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    89.17 
    84.34 
    79.51 
 Apr 19, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 81.68 82.18 81.31 81.64 42,518
Apr 16, 2014 81.40 82.05 81.40 81.68 33,370
Apr 15, 2014 81.00 81.84 81.00 81.23 72,359
Apr 14, 2014 81.13 81.23 80.42 80.95 54,507
Apr 11, 2014 81.10 81.43 80.46 80.84 57,779
Apr 10, 2014 81.67 81.67 80.83 81.39 96,383
Apr 9, 2014 82.22 82.66 81.25 81.77 67,039
Apr 8, 2014 81.79 82.10 81.25 81.82 103,932
Apr 7, 2014 81.99 81.99 81.08 81.40 91,374
Apr 4, 2014 81.64 82.16 81.50 82.00 54,668
Apr 3, 2014 82.23 82.65 81.46 81.63 50,384
Apr 2, 2014 82.27 82.56 82.25 82.36 81,094
Apr 1, 2014 82.30 82.50 81.93 82.05 59,484
Mar 31, 2014 81.67 82.59 81.67 82.34 115,139
Mar 28, 2014 81.70 82.54 80.49 81.45 169,245
Mar 27, 2014 81.23 82.00 81.23 81.79 104,825
Mar 26, 2014 82.29 82.36 81.47 81.50 120,186
Mar 25, 2014 82.42 82.75 82.00 82.29 103,096
Mar 24, 2014 82.00 82.70 81.56 82.19 69,206
Mar 21, 2014 81.53 83.16 81.53 82.00 247,822
Mar 20, 2014 81.49 81.67 81.05 81.57 79,506
Mar 19, 2014 81.18 81.66 81.03 81.60 61,529
Mar 18, 2014 80.86 81.56 80.46 81.45 53,768
Mar 17, 2014 80.21 81.25 80.21 80.64 102,246
Mar 14, 2014 80.38 81.25 80.04 80.24 49,210
Mar 13, 2014 80.79 80.87 80.00 80.54 105,620
Mar 12, 2014 79.90 81.13 79.90 80.82 109,229
Mar 11, 2014 81.00 81.00 80.20 80.57 84,585
Mar 10, 2014 81.49 81.73 80.86 81.13 76,526
Mar 7, 2014 81.10 81.69 81.04 81.49 105,151