George Weston Limited: TSE:WN historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	83.10	84.85	82.70	84.76	74,419
May 16, 2013	81.39	83.49	81.36	83.37	79,391
May 15, 2013	81.84	82.07	81.31	81.60	66,228
May 14, 2013	82.24	82.62	81.92	82.05	71,992
May 13, 2013	82.23	82.66	82.05	82.35	29,802
May 10, 2013	82.56	82.99	82.23	82.55	38,118
May 9, 2013	82.30	82.97	82.00	82.42	49,410
May 8, 2013	80.73	83.48	80.73	82.09	275,403
May 7, 2013	80.15	81.49	79.26	80.89	151,744
May 6, 2013	82.11	83.45	81.06	81.09	65,700
May 3, 2013	81.74	82.75	81.39	82.70	89,221
May 2, 2013	79.60	82.17	79.60	81.51	232,783
May 1, 2013	77.98	80.09	77.95	79.96	180,736
Apr 30, 2013	76.09	77.79	75.80	77.61	111,584
Apr 29, 2013	76.09	76.59	76.09	76.50	32,300
Apr 26, 2013	75.74	76.29	75.36	76.07	75,370
Apr 25, 2013	75.59	75.94	75.41	75.62	33,508
Apr 24, 2013	75.40	75.95	75.06	75.58	57,057
Apr 23, 2013	74.58	75.49	74.50	75.26	53,169
Apr 22, 2013	75.49	75.49	74.34	74.68	48,534
Apr 19, 2013	74.59	75.46	74.50	75.39	43,555
Apr 18, 2013	74.98	75.49	74.73	75.34	88,855
Apr 17, 2013	74.75	74.99	73.60	74.28	73,575
Apr 16, 2013	73.78	75.14	73.60	74.97	60,204
Apr 15, 2013	74.21	74.50	73.91	74.00	57,610
Apr 12, 2013	74.80	74.91	74.06	74.33	88,755
Apr 11, 2013	75.02	75.05	74.35	74.53	33,971
Apr 10, 2013	74.60	75.25	74.26	75.11	69,286
Apr 9, 2013	74.21	74.49	73.81	74.43	73,348
Apr 8, 2013	73.84	74.12	73.25	73.89	50,777