Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    99.57 
    91.54 
    83.50 
 Nov 26, 2013 Nov 21, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 99.18 100.11 98.58 99.52 102,615
Nov 20, 2014 99.50 99.90 98.63 99.14 285,526
Nov 19, 2014 96.63 99.63 94.91 99.57 321,162
Nov 18, 2014 95.61 96.11 94.17 94.60 117,759
Nov 17, 2014 95.60 97.10 94.20 94.50 292,015
Nov 14, 2014 94.00 95.38 93.70 95.28 103,162
Nov 13, 2014 93.70 94.38 93.47 94.12 154,751
Nov 12, 2014 90.97 93.73 90.69 93.61 132,460
Nov 11, 2014 92.13 92.13 90.50 91.01 40,058
Nov 10, 2014 90.20 92.23 90.20 91.87 84,784
Nov 7, 2014 91.02 91.02 89.74 90.08 51,391
Nov 6, 2014 91.35 91.56 90.50 90.84 59,720
Nov 5, 2014 90.98 92.10 90.59 91.47 88,566
Nov 4, 2014 90.42 91.04 89.73 90.63 100,109
Nov 3, 2014 92.00 92.19 89.90 90.28 120,103
Oct 31, 2014 92.29 93.27 91.92 92.08 83,048
Oct 30, 2014 91.72 92.64 91.14 91.97 39,137
Oct 29, 2014 92.31 92.31 91.25 91.65 89,084
Oct 28, 2014 91.79 92.60 91.06 92.28 79,372
Oct 27, 2014 90.81 92.10 90.81 91.74 134,762
Oct 24, 2014 89.19 91.02 89.03 90.77 195,789
Oct 23, 2014 88.24 89.11 87.91 88.94 89,009
Oct 22, 2014 88.46 88.54 87.39 87.62 86,087
Oct 21, 2014 88.06 88.63 87.21 88.45 84,686
Oct 20, 2014 86.70 88.25 86.63 88.15 69,968
Oct 17, 2014 87.40 87.68 86.11 86.91 101,148
Oct 16, 2014 87.18 87.92 86.07 87.37 105,837
Oct 15, 2014 88.35 89.13 87.21 87.57 113,173
Oct 14, 2014 89.27 89.73 88.03 88.37 105,784
Oct 10, 2014 89.63 90.14 89.46 89.67 134,351