Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    106.85 
    99.70 
    92.55 
 Jul 30, 2014 Jul 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 105.99 106.21 105.43 105.59 109,899
Jul 27, 2015 106.39 106.59 105.61 105.88 90,792
Jul 24, 2015 106.66 107.26 106.29 106.60 150,339
Jul 23, 2015 103.90 107.56 103.75 106.85 388,308
Jul 22, 2015 103.29 103.98 102.74 103.46 95,962
Jul 21, 2015 103.84 104.00 103.00 103.78 98,846
Jul 20, 2015 105.60 105.60 103.65 103.78 42,037
Jul 17, 2015 104.64 105.83 103.85 105.40 73,796
Jul 16, 2015 103.06 104.80 103.05 104.45 404,522
Jul 15, 2015 101.92 103.00 101.89 102.90 145,595
Jul 14, 2015 101.38 102.26 100.94 102.03 258,373
Jul 13, 2015 100.61 101.86 100.38 101.26 174,888
Jul 10, 2015 100.57 100.76 99.75 100.38 95,014
Jul 9, 2015 101.27 101.37 99.54 99.78 145,919
Jul 8, 2015 100.84 101.50 100.29 100.67 132,545
Jul 7, 2015 100.38 101.65 99.55 101.43 142,901
Jul 6, 2015 100.79 100.94 99.54 100.33 139,455
Jul 3, 2015 99.98 101.31 99.98 101.31 31,472
Jul 2, 2015 98.62 100.50 97.24 100.26 163,896
Jun 30, 2015 98.90 99.81 98.11 98.11 163,420
Jun 29, 2015 101.42 101.42 98.57 98.91 115,397
Jun 26, 2015 102.20 102.36 101.27 102.00 70,611
Jun 25, 2015 102.95 103.00 101.89 102.22 82,926
Jun 24, 2015 102.50 102.98 101.59 102.50 89,970
Jun 23, 2015 101.49 102.70 101.31 102.50 70,430
Jun 22, 2015 101.00 101.87 100.57 101.66 81,582
Jun 19, 2015 99.27 101.00 99.12 100.72 610,410
Jun 18, 2015 99.91 100.38 99.50 99.98 76,283
Jun 17, 2015 100.21 100.53 99.50 99.90 37,063
Jun 16, 2015 100.01 100.74 99.41 100.19 103,108