Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    125 
    117 
    110 
 May 31, 2016 May 29, 2017 
Daily prices
-
Date Open High Low Close Volume
May 29, 2017 121.00 122.10 120.96 121.36 27,454
May 26, 2017 122.08 122.20 120.91 121.45 71,785
May 25, 2017 122.02 122.23 120.98 121.70 94,562
May 24, 2017 122.30 122.59 120.97 121.97 104,992
May 23, 2017 122.33 122.77 121.56 122.10 124,211
May 19, 2017 121.48 122.29 120.92 122.23 112,742
May 18, 2017 121.49 122.09 120.01 121.39 129,588
May 17, 2017 123.21 123.21 121.13 121.33 134,699
May 16, 2017 123.87 124.50 123.49 123.57 110,387
May 15, 2017 123.02 124.00 122.52 123.71 184,544
May 12, 2017 122.36 123.29 122.36 123.02 72,154
May 11, 2017 124.13 124.23 122.49 122.68 151,943
May 10, 2017 123.66 124.93 123.66 124.30 140,475
May 9, 2017 124.92 125.48 123.41 124.69 160,511
May 8, 2017 124.40 125.67 124.02 124.94 138,983
May 5, 2017 123.50 124.60 123.01 124.22 169,648
May 4, 2017 122.83 124.23 122.42 122.98 214,223
May 3, 2017 123.79 124.50 122.05 122.60 175,962
May 2, 2017 122.87 124.76 122.54 123.88 128,977
May 1, 2017 122.60 122.80 121.98 122.69 94,692
Apr 28, 2017 121.26 122.84 120.77 122.59 120,372
Apr 27, 2017 120.42 121.65 120.00 121.45 138,384
Apr 26, 2017 119.05 121.03 118.09 120.69 103,923
Apr 25, 2017 118.99 120.19 118.75 118.87 99,281
Apr 24, 2017 117.91 119.57 117.91 118.49 103,338
Apr 21, 2017 117.62 117.91 116.81 117.91 81,206
Apr 20, 2017 117.07 118.56 117.02 117.80 75,673
Apr 19, 2017 117.54 117.90 116.72 117.07 88,564
Apr 18, 2017 117.48 117.82 116.62 117.63 82,127
Apr 17, 2017 115.94 117.87 115.94 117.58 66,702