Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    119 
    113 
    107 
 Sep 30, 2015 Sep 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 27, 2016 109.53 110.14 109.12 109.70 92,048
Sep 26, 2016 111.21 111.21 109.35 109.50 83,008
Sep 23, 2016 111.81 111.84 111.14 111.37 111,939
Sep 22, 2016 111.28 112.21 111.19 111.81 116,700
Sep 21, 2016 110.89 111.34 110.24 110.82 92,467
Sep 20, 2016 110.17 111.23 109.92 110.88 109,487
Sep 19, 2016 109.42 109.82 109.03 109.54 139,328
Sep 16, 2016 110.23 110.23 108.62 109.51 199,637
Sep 15, 2016 109.66 110.35 109.41 110.07 82,914
Sep 14, 2016 108.86 110.49 108.72 109.59 114,944
Sep 13, 2016 109.36 109.63 108.45 108.98 112,722
Sep 12, 2016 109.54 110.31 108.92 109.80 85,877
Sep 9, 2016 111.21 111.48 109.59 109.87 163,959
Sep 8, 2016 113.19 113.19 111.24 111.35 115,872
Sep 7, 2016 114.46 114.76 112.90 113.30 106,197
Sep 6, 2016 114.70 114.93 113.30 114.25 97,138
Sep 2, 2016 114.73 115.25 114.22 114.78 83,832
Sep 1, 2016 112.79 114.56 112.79 114.44 147,775
Aug 31, 2016 113.36 113.36 112.29 112.90 268,262
Aug 30, 2016 114.70 115.03 113.06 113.18 106,094
Aug 29, 2016 114.94 115.24 114.32 114.88 111,126
Aug 26, 2016 114.88 115.23 113.82 114.53 63,691
Aug 25, 2016 115.61 115.90 114.54 115.05 71,762
Aug 24, 2016 116.00 116.38 115.39 115.54 189,472
Aug 23, 2016 116.31 116.92 115.60 115.81 114,924
Aug 22, 2016 115.47 116.57 115.39 116.21 96,537
Aug 19, 2016 116.34 116.63 115.19 115.39 84,612
Aug 18, 2016 116.80 116.93 115.39 116.20 61,910
Aug 17, 2016 116.44 117.15 116.10 116.93 81,827
Aug 16, 2016 116.42 117.07 116.24 116.41 68,189