Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    90.27 
    85.34 
    80.40 
 Oct 25, 2013 Oct 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 88.24 89.11 87.91 88.94 89,009
Oct 22, 2014 88.46 88.54 87.39 87.62 86,087
Oct 21, 2014 88.06 88.63 87.21 88.45 84,686
Oct 20, 2014 86.70 88.25 86.63 88.15 69,968
Oct 17, 2014 87.40 87.68 86.11 86.91 101,148
Oct 16, 2014 87.18 87.92 86.07 87.37 105,837
Oct 15, 2014 88.35 89.13 87.21 87.57 113,173
Oct 14, 2014 89.27 89.73 88.03 88.37 105,784
Oct 10, 2014 89.63 90.14 89.46 89.67 134,351
Oct 9, 2014 90.16 90.16 88.86 89.63 109,844
Oct 8, 2014 88.82 90.02 88.77 90.01 107,062
Oct 7, 2014 89.21 89.48 88.89 88.97 104,743
Oct 6, 2014 89.00 90.00 88.95 89.48 143,612
Oct 3, 2014 88.53 89.16 87.87 88.89 118,844
Oct 2, 2014 87.74 88.49 87.43 88.40 116,039
Oct 1, 2014 88.11 88.35 87.43 87.89 57,369
Sep 30, 2014 87.64 88.50 86.78 88.26 171,169
Sep 29, 2014 87.45 88.06 86.61 87.76 142,251
Sep 26, 2014 87.37 88.10 86.56 87.70 142,931
Sep 25, 2014 88.52 88.66 86.99 87.19 125,641
Sep 24, 2014 89.28 89.44 88.11 88.71 139,272
Sep 23, 2014 89.37 89.84 89.02 89.19 104,018
Sep 22, 2014 89.80 90.82 89.44 89.49 201,845
Sep 19, 2014 90.02 90.45 88.49 90.27 718,900
Sep 18, 2014 89.16 90.78 89.10 90.11 221,896
Sep 17, 2014 88.65 89.84 88.64 89.43 173,586
Sep 16, 2014 87.52 89.06 87.02 88.64 192,497
Sep 15, 2014 85.71 87.76 85.71 87.15 177,519
Sep 12, 2014 85.75 86.24 85.33 85.88 148,817
Sep 11, 2014 85.72 86.50 85.25 85.50 158,103