Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    125 
    117 
    110 
 Jul 26, 2016 Jul 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Jul 24, 2017 116.03 116.16 114.80 115.76 117,089
Jul 21, 2017 117.00 117.06 115.66 116.12 69,785
Jul 20, 2017 116.99 117.29 116.09 117.24 79,964
Jul 19, 2017 116.13 117.16 115.95 116.38 110,190
Jul 18, 2017 114.72 116.08 114.69 116.05 133,127
Jul 17, 2017 115.98 115.98 115.18 115.37 184,270
Jul 14, 2017 115.66 116.05 115.18 115.69 84,794
Jul 13, 2017 115.78 116.07 115.24 115.65 90,592
Jul 12, 2017 115.25 116.32 115.17 115.83 126,186
Jul 11, 2017 115.24 115.44 114.67 115.25 67,028
Jul 10, 2017 115.42 116.00 114.83 115.69 66,362
Jul 7, 2017 115.75 115.75 114.62 115.34 44,136
Jul 6, 2017 115.45 116.25 115.45 115.86 197,690
Jul 5, 2017 116.53 116.97 115.75 116.44 104,223
Jul 4, 2017 117.65 117.65 115.80 116.45 69,254
Jun 30, 2017 117.54 117.76 116.70 117.39 225,969
Jun 29, 2017 118.69 118.76 116.51 117.54 177,479
Jun 28, 2017 119.27 119.91 118.38 118.65 186,185
Jun 27, 2017 118.76 119.09 118.08 118.96 149,600
Jun 26, 2017 118.19 118.83 118.09 118.49 118,644
Jun 23, 2017 117.87 118.83 117.50 118.19 133,207
Jun 22, 2017 117.97 118.87 117.61 117.99 161,615
Jun 21, 2017 117.85 118.23 117.58 118.01 106,424
Jun 20, 2017 118.00 118.45 117.65 117.97 246,012
Jun 19, 2017 118.54 118.71 116.90 117.99 225,636
Jun 16, 2017 120.07 120.21 115.42 118.83 702,756
Jun 15, 2017 119.85 120.59 118.93 120.53 172,908
Jun 14, 2017 120.22 120.59 119.69 120.01 215,027
Jun 13, 2017 120.06 120.81 119.60 120.20 165,685
Jun 12, 2017 120.78 122.05 120.26 120.55 148,034