Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    106.66 
    97.22 
    87.78 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 99.98 101.31 99.98 101.31 31,472
Jul 2, 2015 98.62 100.50 97.24 100.26 163,896
Jun 30, 2015 98.90 99.81 98.11 98.11 163,420
Jun 29, 2015 101.42 101.42 98.57 98.91 115,397
Jun 26, 2015 102.20 102.36 101.27 102.00 70,611
Jun 25, 2015 102.95 103.00 101.89 102.22 82,926
Jun 24, 2015 102.50 102.98 101.59 102.50 89,970
Jun 23, 2015 101.49 102.70 101.31 102.50 70,430
Jun 22, 2015 101.00 101.87 100.57 101.66 81,582
Jun 19, 2015 99.27 101.00 99.12 100.72 610,410
Jun 18, 2015 99.91 100.38 99.50 99.98 76,283
Jun 17, 2015 100.21 100.53 99.50 99.90 37,063
Jun 16, 2015 100.01 100.74 99.41 100.19 103,108
Jun 15, 2015 99.07 100.40 99.07 100.28 440,717
Jun 12, 2015 99.75 100.11 99.16 99.51 93,326
Jun 11, 2015 100.01 101.00 99.91 100.01 117,923
Jun 10, 2015 100.51 101.03 100.25 100.52 247,489
Jun 9, 2015 101.04 101.04 100.05 100.46 253,866
Jun 8, 2015 102.21 102.38 100.68 100.92 81,971
Jun 5, 2015 101.77 102.85 101.77 102.21 44,158
Jun 4, 2015 102.68 102.69 101.15 102.02 63,439
Jun 3, 2015 101.72 102.96 101.10 102.86 51,540
Jun 2, 2015 101.69 101.96 100.92 101.44 55,833
Jun 1, 2015 101.39 102.32 100.44 101.65 56,090
May 29, 2015 102.84 102.93 100.80 101.07 105,921
May 28, 2015 102.87 103.39 101.92 103.12 40,572
May 27, 2015 102.18 103.30 101.75 102.87 54,176
May 26, 2015 102.62 103.38 101.47 102.07 63,110
May 25, 2015 103.18 103.43 102.49 102.63 10,848
May 22, 2015 103.31 103.31 101.80 102.94 66,196