Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    119 
    113 
    108 
 Jan 22, 2016 Jan 19, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 19, 2017 113.18 113.18 111.80 112.39 58,956
Jan 18, 2017 112.00 113.28 111.72 113.04 101,280
Jan 17, 2017 112.24 112.40 111.28 112.00 84,761
Jan 16, 2017 112.58 112.58 111.68 112.23 44,754
Jan 13, 2017 112.19 113.00 112.19 112.62 63,948
Jan 12, 2017 112.89 112.89 111.99 112.31 64,383
Jan 11, 2017 112.23 113.05 112.15 112.89 71,831
Jan 10, 2017 112.84 113.08 112.14 112.43 56,458
Jan 9, 2017 112.34 113.09 111.84 112.83 42,270
Jan 6, 2017 113.04 113.04 111.72 112.45 194,528
Jan 5, 2017 113.39 113.99 113.00 113.04 60,964
Jan 4, 2017 113.45 114.59 113.18 113.50 93,810
Jan 3, 2017 113.75 113.99 112.70 113.60 67,162
Dec 30, 2016 114.04 114.29 113.26 113.59 59,719
Dec 29, 2016 113.38 114.50 113.37 114.04 81,456
Dec 28, 2016 113.53 114.01 113.29 113.51 71,043
Dec 23, 2016 113.13 113.74 113.09 113.62 49,814
Dec 22, 2016 112.45 113.18 111.75 113.13 122,363
Dec 21, 2016 112.82 113.31 111.82 112.45 57,944
Dec 20, 2016 113.81 114.05 112.74 112.81 89,262
Dec 19, 2016 113.49 113.95 113.25 113.73 48,880
Dec 16, 2016 113.14 114.75 113.14 113.27 627,402
Dec 15, 2016 113.44 114.15 112.77 112.85 81,618
Dec 14, 2016 113.72 114.56 112.66 113.15 100,724
Dec 13, 2016 113.70 115.37 113.68 113.71 163,661
Dec 12, 2016 114.08 114.60 112.67 114.22 116,193
Dec 9, 2016 113.09 114.63 112.98 114.02 93,347
Dec 8, 2016 112.00 113.30 111.35 113.02 103,953
Dec 7, 2016 110.12 111.89 108.87 111.74 183,453
Dec 6, 2016 110.50 110.77 109.71 110.22 186,360