Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    119 
    113 
    107 
 Sep 2, 2015 Aug 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 29, 2016 114.94 115.24 114.32 114.88 111,126
Aug 26, 2016 114.88 115.23 113.82 114.53 63,691
Aug 25, 2016 115.61 115.90 114.54 115.05 71,762
Aug 24, 2016 116.00 116.38 115.39 115.54 189,472
Aug 23, 2016 116.31 116.92 115.60 115.81 114,924
Aug 22, 2016 115.47 116.57 115.39 116.21 96,537
Aug 19, 2016 116.34 116.63 115.19 115.39 84,612
Aug 18, 2016 116.80 116.93 115.39 116.20 61,910
Aug 17, 2016 116.44 117.15 116.10 116.93 81,827
Aug 16, 2016 116.42 117.07 116.24 116.41 68,189
Aug 15, 2016 116.67 116.95 116.00 116.41 68,874
Aug 12, 2016 117.44 117.66 116.32 116.80 105,227
Aug 11, 2016 119.46 119.46 117.29 117.76 103,526
Aug 10, 2016 118.88 119.18 117.74 117.96 73,090
Aug 9, 2016 118.01 119.94 118.01 118.93 47,394
Aug 8, 2016 117.85 118.39 116.64 118.34 57,122
Aug 5, 2016 117.50 118.55 117.50 117.88 40,651
Aug 4, 2016 117.78 118.25 116.92 117.42 136,985
Aug 3, 2016 116.31 118.42 116.31 118.12 119,322
Aug 2, 2016 116.00 117.00 115.74 116.66 155,641
Jul 29, 2016 116.85 117.35 115.96 115.96 154,590
Jul 28, 2016 117.42 117.80 116.38 116.46 130,456
Jul 27, 2016 115.79 118.38 115.50 117.33 112,027
Jul 26, 2016 114.99 115.88 114.79 114.94 32,506
Jul 25, 2016 115.15 115.97 114.65 115.00 62,827
Jul 22, 2016 115.28 115.63 115.05 115.34 41,028
Jul 21, 2016 116.00 116.18 114.23 114.98 53,600
Jul 20, 2016 115.86 116.35 115.43 116.00 58,368
Jul 19, 2016 114.62 115.78 114.62 115.53 62,421
Jul 18, 2016 114.59 115.21 114.43 114.79 41,700