Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    117.40 
    110.97 
    104.54 
 May 7, 2015 May 4, 2016 
Daily prices
-
Date Open High Low Close Volume
May 4, 2016 109.73 111.45 109.11 111.29 99,137
May 3, 2016 109.60 110.06 108.83 109.86 65,762
May 2, 2016 109.17 110.26 108.38 110.11 76,662
Apr 29, 2016 110.84 111.01 108.33 108.88 164,137
Apr 28, 2016 111.17 111.40 110.56 111.07 103,034
Apr 27, 2016 109.80 111.77 109.34 111.56 100,463
Apr 26, 2016 110.13 111.54 109.72 109.77 73,692
Apr 25, 2016 110.40 110.68 109.46 109.89 60,493
Apr 22, 2016 110.57 110.96 109.36 110.62 111,228
Apr 21, 2016 113.47 113.92 110.05 110.45 128,704
Apr 20, 2016 112.04 114.02 112.03 113.47 123,832
Apr 19, 2016 112.71 112.99 111.16 111.88 86,145
Apr 18, 2016 111.94 112.80 111.67 112.71 70,961
Apr 15, 2016 112.01 112.70 111.47 112.17 53,173
Apr 14, 2016 110.76 112.21 110.50 112.21 113,056
Apr 13, 2016 111.63 111.89 109.83 110.63 78,293
Apr 12, 2016 111.23 111.64 110.40 110.83 74,958
Apr 11, 2016 111.37 112.00 110.65 110.82 57,504
Apr 8, 2016 111.04 112.00 110.69 111.30 85,033
Apr 7, 2016 111.75 112.03 110.19 110.25 210,298
Apr 6, 2016 114.10 114.10 111.16 111.47 203,787
Apr 5, 2016 115.68 116.03 113.94 114.19 70,290
Apr 4, 2016 116.20 116.86 115.95 116.28 43,659
Apr 1, 2016 116.30 116.68 115.42 116.03 162,797
Mar 31, 2016 117.04 117.77 115.62 116.28 139,104
Mar 30, 2016 116.46 117.76 115.70 117.04 126,031
Mar 29, 2016 116.25 117.20 115.61 116.02 124,312
Mar 28, 2016 115.95 117.01 115.76 116.56 63,391
Mar 24, 2016 115.84 116.77 115.19 115.96 114,997
Mar 23, 2016 116.74 116.74 115.23 115.91 87,524