Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    117.40 
    111.53 
    105.65 
 Jul 2, 2015 Jun 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 27, 2016 109.53 110.62 109.16 110.43 60,020
Jun 24, 2016 110.00 111.41 109.50 110.02 112,475
Jun 23, 2016 111.07 112.25 111.05 111.34 71,682
Jun 22, 2016 111.30 111.83 110.19 110.32 93,202
Jun 21, 2016 111.77 112.82 111.18 111.30 65,099
Jun 20, 2016 111.39 111.95 111.04 111.78 72,391
Jun 17, 2016 111.47 111.76 110.45 110.96 350,139
Jun 16, 2016 111.03 111.89 110.01 111.80 103,973
Jun 15, 2016 111.98 112.47 111.03 111.10 83,082
Jun 14, 2016 112.55 113.07 112.00 112.10 56,895
Jun 13, 2016 111.83 113.14 111.70 112.88 166,089
Jun 10, 2016 113.00 113.38 111.83 112.79 100,742
Jun 9, 2016 114.23 114.54 112.76 113.62 87,902
Jun 8, 2016 114.94 114.95 114.14 114.72 203,962
Jun 7, 2016 114.84 114.98 114.14 114.68 41,449
Jun 6, 2016 114.99 115.18 114.25 114.41 67,862
Jun 3, 2016 113.35 115.00 113.35 114.62 54,916
Jun 2, 2016 113.35 114.15 113.21 113.73 123,806
Jun 1, 2016 113.30 114.50 113.00 113.22 85,673
May 31, 2016 114.80 114.80 113.27 113.37 154,085
May 30, 2016 114.78 114.78 114.07 114.47 37,766
May 27, 2016 114.12 114.51 113.75 113.94 55,784
May 26, 2016 113.51 114.74 113.51 113.91 71,721
May 25, 2016 113.83 114.28 113.40 113.40 64,885
May 24, 2016 112.85 114.87 112.81 113.80 117,293
May 20, 2016 111.27 113.67 111.27 112.44 80,121
May 19, 2016 111.03 111.50 109.85 111.33 86,971
May 18, 2016 110.91 111.37 110.01 111.17 62,391
May 17, 2016 112.14 112.14 110.05 110.75 82,256
May 16, 2016 111.50 112.73 111.08 112.27 68,298