Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    102.66 
    93.60 
    84.53 
 Feb 3, 2014 Jan 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 98.05 100.03 98.05 99.96 124,847
Jan 28, 2015 97.96 99.00 97.53 97.80 186,752
Jan 27, 2015 96.69 98.00 96.60 97.53 398,390
Jan 26, 2015 98.36 98.36 96.51 96.92 66,430
Jan 23, 2015 97.53 99.50 97.27 97.51 105,387
Jan 22, 2015 95.73 98.30 95.55 97.73 87,173
Jan 21, 2015 95.28 96.70 94.72 95.40 78,991
Jan 20, 2015 96.16 96.45 94.13 95.21 86,777
Jan 19, 2015 94.54 96.37 94.54 96.26 21,594
Jan 16, 2015 96.16 96.58 95.28 95.41 86,165
Jan 15, 2015 95.30 97.02 94.04 96.41 141,496
Jan 14, 2015 96.76 97.37 94.65 95.28 156,139
Jan 13, 2015 96.31 97.56 95.80 96.95 120,835
Jan 12, 2015 96.43 96.51 93.62 95.96 91,902
Jan 9, 2015 98.39 98.39 95.69 96.19 223,622
Jan 8, 2015 98.12 99.32 97.70 98.39 99,391
Jan 7, 2015 97.59 99.32 96.97 97.73 251,908
Jan 6, 2015 99.83 99.83 96.52 97.14 166,870
Jan 5, 2015 101.00 101.98 99.27 99.93 101,962
Jan 2, 2015 100.59 101.59 100.07 101.07 73,217
Dec 31, 2014 100.78 100.78 100.00 100.35 34,485
Dec 30, 2014 100.20 100.43 99.66 99.96 39,334
Dec 29, 2014 100.61 100.79 100.06 100.23 51,372
Dec 24, 2014 100.69 101.24 100.33 100.33 30,497
Dec 23, 2014 99.71 100.87 99.00 100.69 47,984
Dec 22, 2014 98.84 99.87 98.10 99.46 102,356
Dec 19, 2014 98.69 99.76 97.63 98.59 449,294
Dec 18, 2014 99.00 99.00 96.55 97.97 170,105
Dec 17, 2014 98.65 99.29 97.56 98.51 84,519
Dec 16, 2014 99.65 99.65 98.49 98.72 142,434