Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    117.40 
    110.97 
    104.54 
 Jun 3, 2015 May 30, 2016 
Daily prices
-
Date Open High Low Close Volume
May 30, 2016 114.78 114.78 114.07 114.47 37,766
May 27, 2016 114.12 114.51 113.75 113.94 55,784
May 26, 2016 113.51 114.74 113.51 113.91 71,721
May 25, 2016 113.83 114.28 113.40 113.40 64,885
May 24, 2016 112.85 114.87 112.81 113.80 117,293
May 20, 2016 111.27 113.67 111.27 112.44 80,121
May 19, 2016 111.03 111.50 109.85 111.33 86,971
May 18, 2016 110.91 111.37 110.01 111.17 62,391
May 17, 2016 112.14 112.14 110.05 110.75 82,256
May 16, 2016 111.50 112.73 111.08 112.27 68,298
May 13, 2016 111.34 111.93 110.63 111.24 47,774
May 12, 2016 110.64 111.12 109.99 111.11 115,018
May 11, 2016 112.23 112.23 109.51 110.22 112,575
May 10, 2016 111.68 112.34 111.01 112.19 118,938
May 9, 2016 108.87 110.73 108.87 110.28 98,510
May 6, 2016 109.81 110.20 108.82 108.87 82,210
May 5, 2016 111.63 111.77 109.06 109.83 75,002
May 4, 2016 109.73 111.45 109.11 111.29 99,137
May 3, 2016 109.60 110.06 108.83 109.86 65,762
May 2, 2016 109.17 110.26 108.38 110.11 76,662
Apr 29, 2016 110.84 111.01 108.33 108.88 164,137
Apr 28, 2016 111.17 111.40 110.56 111.07 103,034
Apr 27, 2016 109.80 111.77 109.34 111.56 100,463
Apr 26, 2016 110.13 111.54 109.72 109.77 73,692
Apr 25, 2016 110.40 110.68 109.46 109.89 60,493
Apr 22, 2016 110.57 110.96 109.36 110.62 111,228
Apr 21, 2016 113.47 113.92 110.05 110.45 128,704
Apr 20, 2016 112.04 114.02 112.03 113.47 123,832
Apr 19, 2016 112.71 112.99 111.16 111.88 86,145
Apr 18, 2016 111.94 112.80 111.67 112.71 70,961