Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    106.66 
    97.22 
    87.78 
 May 30, 2014 May 27, 2015 
Daily prices
-
Date Open High Low Close Volume
May 27, 2015 102.18 103.30 101.75 102.87 54,176
May 26, 2015 102.62 103.38 101.47 102.07 63,110
May 25, 2015 103.18 103.43 102.49 102.63 10,848
May 22, 2015 103.31 103.31 101.80 102.94 66,196
May 21, 2015 102.55 103.44 102.10 103.27 42,313
May 20, 2015 103.50 103.56 102.07 102.32 44,692
May 19, 2015 103.23 103.59 102.34 103.38 55,514
May 15, 2015 102.07 103.33 101.41 102.86 49,890
May 14, 2015 100.00 102.30 99.46 102.08 109,049
May 13, 2015 99.60 100.92 97.99 99.91 116,716
May 12, 2015 102.00 102.00 99.46 99.80 144,756
May 11, 2015 101.24 102.17 100.55 101.08 57,941
May 8, 2015 101.49 102.15 101.01 101.14 56,757
May 7, 2015 101.58 101.81 100.22 101.24 67,248
May 6, 2015 100.00 101.59 99.32 101.48 90,664
May 5, 2015 101.06 101.06 98.46 99.64 65,547
May 4, 2015 99.91 101.92 99.90 101.00 50,433
May 1, 2015 99.59 100.42 99.25 99.84 46,063
Apr 30, 2015 101.36 101.38 99.01 99.66 120,370
Apr 29, 2015 102.01 102.41 101.14 101.64 51,374
Apr 28, 2015 102.02 102.46 101.07 102.00 47,820
Apr 27, 2015 102.56 103.06 101.79 102.51 50,361
Apr 24, 2015 102.56 102.82 102.22 102.29 34,056
Apr 23, 2015 102.22 103.00 101.61 102.34 75,076
Apr 22, 2015 104.40 104.40 101.97 102.38 59,000
Apr 21, 2015 103.38 104.59 103.17 104.38 94,692
Apr 20, 2015 104.26 104.99 102.60 103.09 68,071
Apr 17, 2015 104.20 104.20 102.74 103.87 68,445
Apr 16, 2015 104.64 104.75 103.32 104.16 72,009
Apr 15, 2015 106.31 106.31 104.38 104.65 80,952