Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    119 
    113 
    107 
 Dec 7, 2015 Dec 2, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 111.39 112.55 111.33 111.71 85,327
Dec 1, 2016 111.87 112.39 110.82 111.20 159,911
Nov 30, 2016 111.73 111.88 110.75 111.72 188,377
Nov 29, 2016 111.55 112.28 111.33 112.06 133,415
Nov 28, 2016 110.43 111.31 110.13 111.28 114,055
Nov 25, 2016 110.12 111.19 109.57 110.36 73,766
Nov 24, 2016 110.65 111.33 109.43 110.16 39,045
Nov 23, 2016 110.20 111.55 110.20 110.54 103,630
Nov 22, 2016 110.38 111.43 109.01 110.33 189,505
Nov 21, 2016 108.49 109.96 107.98 109.96 146,950
Nov 18, 2016 108.41 108.44 107.50 108.31 101,731
Nov 17, 2016 105.42 108.75 105.42 108.38 196,359
Nov 16, 2016 104.16 106.80 104.00 105.65 214,647
Nov 15, 2016 102.86 103.46 102.18 103.10 136,038
Nov 14, 2016 102.92 103.12 100.41 102.14 128,311
Nov 11, 2016 102.59 103.38 102.13 102.92 166,626
Nov 10, 2016 104.38 104.39 102.74 102.87 90,226
Nov 9, 2016 104.92 104.92 103.60 104.38 135,473
Nov 8, 2016 105.05 105.26 104.18 104.98 77,927
Nov 7, 2016 104.96 105.21 104.13 105.07 155,765
Nov 4, 2016 104.49 104.75 103.97 104.25 159,736
Nov 3, 2016 105.52 105.80 104.44 104.49 159,828
Nov 2, 2016 107.71 107.88 105.58 105.59 306,272
Nov 1, 2016 109.32 110.01 108.81 109.12 119,929
Oct 31, 2016 109.74 110.11 109.17 109.30 97,698
Oct 28, 2016 109.53 109.83 108.71 109.53 90,466
Oct 27, 2016 109.87 110.24 109.36 109.54 99,103
Oct 26, 2016 107.73 110.53 107.73 109.97 223,245
Oct 25, 2016 108.49 108.75 107.63 107.74 286,413
Oct 24, 2016 107.61 108.78 107.41 108.63 47,785