Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    90.27 
    85.34 
    80.40 
 Oct 2, 2013 Sep 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 87.45 88.06 86.61 87.76 142,251
Sep 26, 2014 87.37 88.10 86.56 87.70 142,931
Sep 25, 2014 88.52 88.66 86.99 87.19 125,641
Sep 24, 2014 89.28 89.44 88.11 88.71 139,272
Sep 23, 2014 89.37 89.84 89.02 89.19 104,018
Sep 22, 2014 89.80 90.82 89.44 89.49 201,845
Sep 19, 2014 90.02 90.45 88.49 90.27 718,900
Sep 18, 2014 89.16 90.78 89.10 90.11 221,896
Sep 17, 2014 88.65 89.84 88.64 89.43 173,586
Sep 16, 2014 87.52 89.06 87.02 88.64 192,497
Sep 15, 2014 85.71 87.76 85.71 87.15 177,519
Sep 12, 2014 85.75 86.24 85.33 85.88 148,817
Sep 11, 2014 85.72 86.50 85.25 85.50 158,103
Sep 10, 2014 86.30 86.48 85.94 85.98 170,085
Sep 9, 2014 86.52 86.79 86.01 86.23 218,925
Sep 8, 2014 86.51 87.17 86.50 86.52 57,349
Sep 5, 2014 86.85 87.05 86.55 86.60 128,073
Sep 4, 2014 86.26 87.48 86.26 87.08 42,696
Sep 3, 2014 86.40 86.86 86.24 86.42 66,495
Sep 2, 2014 86.17 86.80 85.60 86.47 62,571
Aug 29, 2014 86.35 87.05 85.99 86.17 97,012
Aug 28, 2014 86.15 86.63 86.04 86.20 68,674
Aug 27, 2014 85.87 86.42 85.84 86.33 75,321
Aug 26, 2014 86.60 86.60 85.76 85.87 46,885
Aug 25, 2014 85.34 86.81 85.15 86.48 73,224
Aug 22, 2014 85.40 86.00 85.34 85.56 86,682
Aug 21, 2014 85.45 85.83 85.25 85.40 166,481
Aug 20, 2014 86.00 86.42 85.43 85.63 219,730
Aug 19, 2014 86.88 87.33 86.37 86.42 124,144
Aug 18, 2014 87.24 87.30 86.52 86.67 76,051