Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    106.49 
    97.11 
    87.72 
 Apr 1, 2014 Mar 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 101.18 102.50 100.00 100.96 65,858
Mar 26, 2015 102.11 102.97 100.75 101.07 99,182
Mar 25, 2015 103.01 104.45 102.22 102.51 108,826
Mar 24, 2015 100.88 103.67 100.88 103.49 132,337
Mar 23, 2015 101.54 102.18 100.77 101.09 119,161
Mar 20, 2015 102.06 102.07 100.42 101.73 299,910
Mar 19, 2015 101.50 101.65 100.45 100.77 108,757
Mar 18, 2015 100.27 102.42 99.65 101.51 106,810
Mar 17, 2015 99.55 100.94 98.65 100.27 99,788
Mar 16, 2015 100.23 101.88 99.16 100.37 121,458
Mar 13, 2015 98.89 99.08 97.88 98.65 88,290
Mar 12, 2015 98.41 100.20 98.07 99.03 134,937
Mar 11, 2015 98.44 99.45 97.83 98.41 95,665
Mar 10, 2015 99.82 99.87 98.40 98.59 163,964
Mar 9, 2015 100.40 100.55 99.00 99.94 183,036
Mar 6, 2015 103.98 104.39 99.54 100.39 260,950
Mar 5, 2015 104.27 107.01 103.90 104.22 115,331
Mar 4, 2015 104.74 105.87 103.82 104.98 96,513
Mar 3, 2015 106.44 106.44 103.48 104.83 115,600
Mar 2, 2015 106.00 106.25 104.31 106.11 194,093
Feb 27, 2015 104.66 106.39 104.66 106.05 204,739
Feb 26, 2015 105.00 106.16 104.38 105.27 126,542
Feb 25, 2015 106.70 106.75 103.08 103.28 226,356
Feb 24, 2015 105.45 106.82 105.45 106.49 68,024
Feb 23, 2015 104.73 105.33 104.26 105.25 150,925
Feb 20, 2015 104.31 105.05 103.50 104.73 76,656
Feb 19, 2015 103.10 104.34 102.71 104.02 78,307
Feb 18, 2015 103.64 103.92 102.57 103.00 64,254
Feb 17, 2015 102.64 104.54 102.50 103.64 208,922
Feb 13, 2015 102.98 103.29 101.81 102.45 79,308