Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    117 
    112 
    107 
 Jul 30, 2015 Jul 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 115.79 118.38 115.50 117.33 112,027
Jul 26, 2016 114.99 115.88 114.79 114.94 32,506
Jul 25, 2016 115.15 115.97 114.65 115.00 62,827
Jul 22, 2016 115.28 115.63 115.05 115.34 41,028
Jul 21, 2016 116.00 116.18 114.23 114.98 53,600
Jul 20, 2016 115.86 116.35 115.43 116.00 58,368
Jul 19, 2016 114.62 115.78 114.62 115.53 62,421
Jul 18, 2016 114.59 115.21 114.43 114.79 41,700
Jul 15, 2016 115.37 115.58 114.31 114.55 60,918
Jul 14, 2016 115.49 115.97 114.69 115.30 80,878
Jul 13, 2016 114.90 115.23 114.64 114.99 89,516
Jul 12, 2016 113.79 114.85 113.78 114.55 51,729
Jul 11, 2016 112.54 114.02 111.73 113.51 79,756
Jul 8, 2016 111.83 113.39 111.79 111.86 66,405
Jul 7, 2016 112.26 112.74 111.19 111.59 65,411
Jul 6, 2016 112.92 112.93 111.90 112.25 82,562
Jul 5, 2016 112.44 113.45 112.44 113.16 72,526
Jul 4, 2016 112.70 112.99 112.26 112.60 14,004
Jun 30, 2016 111.72 112.72 111.14 111.81 135,277
Jun 29, 2016 111.99 112.15 111.00 111.75 91,180
Jun 28, 2016 111.62 111.79 110.31 111.39 73,374
Jun 27, 2016 109.53 110.62 109.16 110.43 60,020
Jun 24, 2016 110.00 111.41 109.50 110.02 112,475
Jun 23, 2016 111.07 112.25 111.05 111.34 71,682
Jun 22, 2016 111.30 111.83 110.19 110.32 93,202
Jun 21, 2016 111.77 112.82 111.18 111.30 65,099
Jun 20, 2016 111.39 111.95 111.04 111.78 72,391
Jun 17, 2016 111.47 111.76 110.45 110.96 350,139
Jun 16, 2016 111.03 111.89 110.01 111.80 103,973
Jun 15, 2016 111.98 112.47 111.03 111.10 83,082