Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    119 
    113 
    108 
 Mar 1, 2016 Feb 27, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 111.32 111.99 110.12 110.89 238,230
Feb 24, 2017 113.30 113.30 111.00 111.62 100,637
Feb 23, 2017 111.78 114.34 111.04 113.43 210,833
Feb 22, 2017 110.96 111.84 110.85 111.48 127,999
Feb 21, 2017 110.56 111.38 110.43 110.97 84,101
Feb 17, 2017 110.76 110.82 110.40 110.60 75,394
Feb 16, 2017 110.70 110.84 110.16 110.76 93,531
Feb 15, 2017 110.21 110.80 109.89 110.74 87,379
Feb 14, 2017 109.82 110.38 109.63 110.21 93,936
Feb 13, 2017 110.28 110.28 109.25 109.76 91,107
Feb 10, 2017 110.41 110.91 109.91 109.99 120,922
Feb 9, 2017 110.36 111.03 110.25 110.51 136,504
Feb 8, 2017 110.21 110.57 109.86 110.26 116,774
Feb 7, 2017 109.87 110.60 109.60 110.15 108,948
Feb 6, 2017 109.62 109.65 108.81 109.63 98,159
Feb 3, 2017 110.17 110.49 109.41 109.82 137,467
Feb 2, 2017 110.44 110.72 109.51 110.13 83,699
Feb 1, 2017 110.94 111.12 110.45 110.57 98,021
Jan 31, 2017 110.74 111.08 109.98 110.98 146,523
Jan 30, 2017 112.39 112.39 110.28 111.09 94,103
Jan 27, 2017 112.72 113.19 111.92 112.21 74,566
Jan 26, 2017 113.09 113.34 112.44 112.71 58,190
Jan 25, 2017 112.97 113.51 112.15 113.11 100,978
Jan 24, 2017 112.80 112.92 110.96 112.65 109,297
Jan 23, 2017 114.24 114.24 111.15 112.86 102,318
Jan 20, 2017 112.36 114.37 112.36 114.25 104,279
Jan 19, 2017 113.18 113.18 111.80 112.39 58,956
Jan 18, 2017 112.00 113.28 111.72 113.04 101,280
Jan 17, 2017 112.24 112.40 111.28 112.00 84,761
Jan 16, 2017 112.58 112.58 111.68 112.23 44,754