Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    87.72 
    83.64 
    79.55 
 Aug 6, 2013 Aug 1, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 87.59 87.85 86.84 87.15 154,510
Jul 31, 2014 87.20 87.83 86.71 87.72 235,458
Jul 30, 2014 87.37 87.50 86.88 87.20 169,776
Jul 29, 2014 86.11 87.53 86.11 86.96 278,949
Jul 28, 2014 85.01 86.07 85.00 85.83 111,127
Jul 25, 2014 84.30 85.35 84.13 85.13 127,486
Jul 24, 2014 83.37 84.74 83.37 84.48 163,063
Jul 23, 2014 82.66 83.57 82.62 83.41 70,934
Jul 22, 2014 81.43 83.00 81.26 82.90 123,465
Jul 21, 2014 81.70 81.81 81.26 81.53 54,247
Jul 18, 2014 81.10 82.03 80.90 81.69 74,238
Jul 17, 2014 80.62 81.68 80.00 81.22 128,907
Jul 16, 2014 79.21 81.02 79.14 80.85 166,010
Jul 15, 2014 78.56 79.50 78.55 79.21 90,988
Jul 14, 2014 78.51 79.04 78.38 78.76 69,836
Jul 11, 2014 78.51 78.51 77.75 78.47 74,600
Jul 10, 2014 78.00 78.50 77.93 78.34 67,017
Jul 9, 2014 78.53 78.89 78.04 78.41 75,593
Jul 8, 2014 78.69 78.72 78.13 78.54 116,907
Jul 7, 2014 78.99 79.19 77.88 78.69 106,600
Jul 4, 2014 78.00 79.06 78.00 78.79 25,510
Jul 3, 2014 78.84 79.40 78.26 78.40 51,333
Jul 2, 2014 78.90 79.00 78.01 78.62 116,886
Jun 30, 2014 78.94 79.30 78.53 78.71 128,374
Jun 27, 2014 78.47 79.16 78.41 78.82 84,357
Jun 26, 2014 78.50 78.73 78.09 78.41 81,933
Jun 25, 2014 78.58 78.93 78.27 78.48 125,093
Jun 24, 2014 79.20 79.46 78.60 78.63 111,044
Jun 23, 2014 79.40 79.49 78.50 79.37 98,598
Jun 20, 2014 80.00 80.04 79.25 79.25 217,071