Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    102.66 
    93.60 
    84.53 
 Dec 24, 2013 Dec 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 98.84 99.87 98.10 99.46 102,356
Dec 19, 2014 98.69 99.76 97.63 98.59 449,294
Dec 18, 2014 99.00 99.00 96.55 97.97 170,105
Dec 17, 2014 98.65 99.29 97.56 98.51 84,519
Dec 16, 2014 99.65 99.65 98.49 98.72 142,434
Dec 15, 2014 98.84 100.29 98.12 99.51 109,285
Dec 12, 2014 98.95 100.40 98.37 99.51 165,411
Dec 11, 2014 99.95 100.06 98.41 99.33 148,260
Dec 10, 2014 100.24 100.37 98.81 99.82 124,133
Dec 9, 2014 99.57 100.27 99.27 100.24 157,418
Dec 8, 2014 99.20 100.57 99.20 99.64 116,162
Dec 5, 2014 99.65 99.74 98.69 99.52 76,161
Dec 4, 2014 99.99 101.01 98.60 99.55 206,835
Dec 3, 2014 101.01 101.31 99.28 99.44 135,568
Dec 2, 2014 103.01 103.75 100.28 101.14 147,326
Dec 1, 2014 102.00 104.00 101.40 102.66 187,161
Nov 28, 2014 100.35 101.81 99.50 100.75 82,185
Nov 27, 2014 99.75 100.74 98.52 100.34 35,123
Nov 26, 2014 97.92 99.25 97.86 98.92 100,261
Nov 25, 2014 98.70 99.62 98.00 98.06 148,478
Nov 24, 2014 99.41 100.23 97.85 98.73 79,393
Nov 21, 2014 99.18 100.11 98.58 99.52 102,615
Nov 20, 2014 99.50 99.90 98.63 99.14 285,526
Nov 19, 2014 96.63 99.63 94.91 99.57 321,162
Nov 18, 2014 95.61 96.11 94.17 94.60 117,759
Nov 17, 2014 95.60 97.10 94.20 94.50 292,015
Nov 14, 2014 94.00 95.38 93.70 95.28 103,162
Nov 13, 2014 93.70 94.38 93.47 94.12 154,751
Nov 12, 2014 90.97 93.73 90.69 93.61 132,460
Nov 11, 2014 92.13 92.13 90.50 91.01 40,058