Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    106.66 
    97.22 
    87.78 
 Apr 21, 2014 Apr 17, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 104.20 104.20 102.74 103.87 68,445
Apr 16, 2015 104.64 104.75 103.32 104.16 72,009
Apr 15, 2015 106.31 106.31 104.38 104.65 80,952
Apr 14, 2015 106.92 106.92 105.61 105.77 44,017
Apr 13, 2015 106.09 106.83 105.78 106.66 48,120
Apr 10, 2015 106.27 106.60 105.68 105.96 42,098
Apr 9, 2015 105.65 106.90 105.55 106.36 123,422
Apr 8, 2015 104.80 106.54 104.64 105.45 151,664
Apr 7, 2015 103.55 105.37 103.55 104.55 83,751
Apr 6, 2015 103.33 104.42 103.06 103.32 82,107
Apr 2, 2015 101.55 103.79 101.55 103.32 62,044
Apr 1, 2015 100.31 101.90 98.78 101.61 114,260
Mar 31, 2015 101.28 101.47 100.10 100.32 109,930
Mar 30, 2015 101.24 102.23 100.52 101.56 67,528
Mar 27, 2015 101.18 102.50 100.00 100.96 65,858
Mar 26, 2015 102.11 102.97 100.75 101.07 99,182
Mar 25, 2015 103.01 104.45 102.22 102.51 108,826
Mar 24, 2015 100.88 103.67 100.88 103.49 132,337
Mar 23, 2015 101.54 102.18 100.77 101.09 119,161
Mar 20, 2015 102.06 102.07 100.42 101.73 299,910
Mar 19, 2015 101.50 101.65 100.45 100.77 108,757
Mar 18, 2015 100.27 102.42 99.65 101.51 106,810
Mar 17, 2015 99.55 100.94 98.65 100.27 99,788
Mar 16, 2015 100.23 101.88 99.16 100.37 121,458
Mar 13, 2015 98.89 99.08 97.88 98.65 88,290
Mar 12, 2015 98.41 100.20 98.07 99.03 134,937
Mar 11, 2015 98.44 99.45 97.83 98.41 95,665
Mar 10, 2015 99.82 99.87 98.40 98.59 163,964
Mar 9, 2015 100.40 100.55 99.00 99.94 183,036
Mar 6, 2015 103.98 104.39 99.54 100.39 260,950