Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    88.04 
    83.85 
    79.66 
 Sep 3, 2013 Aug 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 86.35 87.05 85.99 86.17 97,012
Aug 28, 2014 86.15 86.63 86.04 86.20 68,674
Aug 27, 2014 85.87 86.42 85.84 86.33 75,321
Aug 26, 2014 86.60 86.60 85.76 85.87 46,885
Aug 25, 2014 85.34 86.81 85.15 86.48 73,224
Aug 22, 2014 85.40 86.00 85.34 85.56 86,682
Aug 21, 2014 85.45 85.83 85.25 85.40 166,481
Aug 20, 2014 86.00 86.42 85.43 85.63 219,730
Aug 19, 2014 86.88 87.33 86.37 86.42 124,144
Aug 18, 2014 87.24 87.30 86.52 86.67 76,051
Aug 15, 2014 87.50 87.82 86.31 86.76 101,372
Aug 14, 2014 86.80 87.55 86.61 87.53 86,516
Aug 13, 2014 86.95 87.30 85.91 86.80 91,915
Aug 12, 2014 87.26 87.64 86.72 87.00 115,200
Aug 11, 2014 87.65 87.84 86.95 87.41 104,169
Aug 8, 2014 87.23 87.30 86.22 86.83 132,277
Aug 7, 2014 87.67 87.67 86.23 87.31 187,428
Aug 6, 2014 87.45 88.36 87.45 87.68 117,746
Aug 5, 2014 87.01 88.18 86.61 88.04 150,480
Aug 1, 2014 87.59 87.85 86.84 87.15 154,510
Jul 31, 2014 87.20 87.83 86.71 87.72 235,458
Jul 30, 2014 87.37 87.50 86.88 87.20 169,776
Jul 29, 2014 86.11 87.53 86.11 86.96 278,949
Jul 28, 2014 85.01 86.07 85.00 85.83 111,127
Jul 25, 2014 84.30 85.35 84.13 85.13 127,486
Jul 24, 2014 83.37 84.74 83.37 84.48 163,063
Jul 23, 2014 82.66 83.57 82.62 83.41 70,934
Jul 22, 2014 81.43 83.00 81.26 82.90 123,465
Jul 21, 2014 81.70 81.81 81.26 81.53 54,247
Jul 18, 2014 81.10 82.03 80.90 81.69 74,238