Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    119 
    113 
    108 
 Apr 25, 2016 Apr 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 117.62 117.91 116.81 117.91 81,206
Apr 20, 2017 117.07 118.56 117.02 117.80 75,673
Apr 19, 2017 117.54 117.90 116.72 117.07 88,564
Apr 18, 2017 117.48 117.82 116.62 117.63 82,127
Apr 17, 2017 115.94 117.87 115.94 117.58 66,702
Apr 13, 2017 116.31 116.79 115.51 115.59 51,427
Apr 12, 2017 115.49 116.55 114.99 116.34 115,974
Apr 11, 2017 115.44 115.65 114.20 115.57 93,374
Apr 10, 2017 114.75 115.78 114.30 115.49 77,260
Apr 7, 2017 114.73 114.85 114.15 114.56 97,173
Apr 6, 2017 115.12 115.50 114.41 114.74 122,194
Apr 5, 2017 115.28 115.64 114.86 115.11 129,055
Apr 4, 2017 115.35 115.56 115.07 115.35 77,247
Apr 3, 2017 116.10 116.62 114.89 115.32 113,957
Mar 31, 2017 116.10 116.77 115.92 116.03 91,329
Mar 30, 2017 115.91 116.12 115.36 115.88 95,152
Mar 29, 2017 117.32 117.32 115.62 115.84 168,606
Mar 28, 2017 116.56 117.69 116.56 116.85 162,972
Mar 27, 2017 115.99 116.53 115.68 116.28 114,779
Mar 24, 2017 115.19 116.53 115.19 116.04 131,411
Mar 23, 2017 113.78 115.87 113.61 115.31 157,434
Mar 22, 2017 112.10 114.00 111.40 113.99 145,182
Mar 21, 2017 111.95 113.00 111.30 111.89 112,009
Mar 20, 2017 112.38 113.11 111.10 112.00 95,648
Mar 17, 2017 112.75 113.15 112.00 112.43 439,237
Mar 16, 2017 112.65 113.66 112.65 112.90 120,077
Mar 15, 2017 111.83 113.00 111.58 112.64 104,525
Mar 14, 2017 112.55 112.71 111.56 111.86 107,933
Mar 13, 2017 111.54 112.86 111.54 112.58 98,448
Mar 10, 2017 111.86 112.64 111.60 112.08 115,120