Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    113.89 
    104.43 
    94.96 
 Sep 2, 2014 Aug 28, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 111.30 111.44 109.83 111.29 146,288
Aug 27, 2015 111.76 112.39 110.32 111.32 181,799
Aug 26, 2015 111.63 111.84 108.55 111.40 128,330
Aug 25, 2015 109.62 111.73 108.88 110.53 174,524
Aug 24, 2015 109.10 110.16 107.00 108.28 161,397
Aug 21, 2015 110.50 111.16 109.66 110.55 122,842
Aug 20, 2015 112.27 112.27 110.76 110.76 102,062
Aug 19, 2015 112.80 114.08 112.60 113.21 169,413
Aug 18, 2015 114.10 114.10 112.40 112.81 121,858
Aug 17, 2015 113.57 114.09 112.42 113.89 78,537
Aug 14, 2015 113.44 114.24 112.52 113.85 169,179
Aug 13, 2015 111.22 113.72 111.21 113.26 271,300
Aug 12, 2015 111.24 112.13 110.59 110.92 150,042
Aug 11, 2015 111.50 111.61 110.36 111.25 255,288
Aug 10, 2015 112.35 112.60 110.44 111.76 197,074
Aug 7, 2015 112.33 112.38 110.34 112.14 134,382
Aug 6, 2015 111.90 112.80 111.56 112.16 165,237
Aug 5, 2015 112.47 112.80 111.63 112.12 228,338
Aug 4, 2015 108.75 112.40 108.75 112.28 263,436
Jul 31, 2015 109.89 111.11 108.93 109.84 130,611
Jul 30, 2015 108.03 109.96 107.75 109.96 136,003
Jul 29, 2015 105.60 108.83 105.60 108.49 270,918
Jul 28, 2015 105.99 106.21 105.43 105.59 109,899
Jul 27, 2015 106.39 106.59 105.61 105.88 90,792
Jul 24, 2015 106.66 107.26 106.29 106.60 150,339
Jul 23, 2015 103.90 107.56 103.75 106.85 388,308
Jul 22, 2015 103.29 103.98 102.74 103.46 95,962
Jul 21, 2015 103.84 104.00 103.00 103.78 98,846
Jul 20, 2015 105.60 105.60 103.65 103.78 42,037
Jul 17, 2015 104.64 105.83 103.85 105.40 73,796