Recent Quotes (30 days)

You have no recent quotes
chg | %

George Weston Limited historical prices

   Watch this stock

Historical chart

    113.89 
    108.63 
    103.37 
 Feb 10, 2015 Feb 8, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 103.70 103.76 102.37 103.26 60,221
Feb 5, 2016 105.83 105.83 103.75 104.01 119,167
Feb 4, 2016 107.20 107.33 105.36 105.36 105,283
Feb 3, 2016 107.14 107.61 105.65 106.99 79,213
Feb 2, 2016 105.69 106.86 104.70 105.91 124,853
Feb 1, 2016 106.83 107.98 105.32 105.88 120,528
Jan 29, 2016 107.23 108.27 106.16 108.01 134,415
Jan 28, 2016 105.77 106.97 105.00 106.37 105,917
Jan 27, 2016 104.83 106.86 104.68 105.06 145,445
Jan 26, 2016 106.33 106.94 104.50 104.80 111,261
Jan 25, 2016 106.26 107.43 105.42 106.36 93,164
Jan 22, 2016 105.63 106.00 104.52 105.77 100,275
Jan 21, 2016 101.86 104.99 101.86 104.58 156,933
Jan 20, 2016 101.91 102.50 99.25 101.61 226,044
Jan 19, 2016 101.83 102.92 100.77 102.64 117,604
Jan 18, 2016 102.50 103.40 100.77 101.11 73,267
Jan 15, 2016 102.51 103.97 102.50 103.82 126,013
Jan 14, 2016 102.13 104.76 101.75 104.68 118,585
Jan 13, 2016 102.78 104.09 101.80 101.89 102,632
Jan 12, 2016 103.94 104.61 101.43 102.17 154,430
Jan 11, 2016 104.55 104.64 102.44 103.47 115,130
Jan 8, 2016 104.31 105.35 103.84 104.17 134,619
Jan 7, 2016 103.49 104.34 103.14 104.11 126,317
Jan 6, 2016 102.21 105.09 102.21 104.88 275,400
Jan 5, 2016 105.27 105.48 102.55 102.97 187,788
Jan 4, 2016 105.59 106.13 104.25 105.29 86,066
Dec 31, 2015 108.12 108.38 106.29 106.94 87,598
Dec 30, 2015 109.14 109.30 108.29 108.57 51,154
Dec 29, 2015 108.20 109.77 107.55 109.20 76,723
Dec 24, 2015 107.01 108.25 107.01 107.31 31,915