WestJet Airlines Ltd.: TSE:WJA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	23.25	23.88	23.21	23.45	645,746
May 21, 2013	22.85	23.64	22.80	23.25	796,367
May 17, 2013	22.89	23.08	22.66	22.94	440,619
May 16, 2013	21.40	23.12	21.40	22.97	1,204,601
May 15, 2013	21.82	21.90	21.02	21.40	588,430
May 14, 2013	20.63	21.91	20.63	21.77	890,332
May 13, 2013	21.70	21.71	20.72	20.76	1,194,741
May 10, 2013	22.00	22.00	21.78	21.85	740,881
May 9, 2013	22.86	22.97	22.02	22.11	826,907
May 8, 2013	22.75	23.15	22.55	23.05	1,074,904
May 7, 2013	25.00	25.00	21.45	22.87	1,963,013
May 6, 2013	24.97	24.99	24.60	24.72	220,902
May 3, 2013	25.00	25.05	24.89	24.93	254,866
May 2, 2013	24.72	25.00	24.72	25.00	551,739
May 1, 2013	24.50	24.93	24.50	24.90	193,977
Apr 30, 2013	24.44	24.78	24.44	24.68	126,860
Apr 29, 2013	24.71	24.74	24.41	24.59	121,681
Apr 26, 2013	24.82	24.88	24.52	24.71	368,733
Apr 25, 2013	24.97	25.02	24.89	24.91	287,440
Apr 24, 2013	24.82	25.05	24.80	24.96	298,114
Apr 23, 2013	24.95	25.01	24.75	24.79	290,331
Apr 22, 2013	25.30	25.32	24.88	24.96	837,331
Apr 19, 2013	25.05	25.47	25.05	25.37	635,157
Apr 18, 2013	24.92	25.13	24.87	25.07	744,375
Apr 17, 2013	24.81	24.98	24.78	24.93	396,018
Apr 16, 2013	25.00	25.25	24.98	25.19	438,911
Apr 15, 2013	24.70	25.05	24.70	24.98	534,353
Apr 12, 2013	24.63	24.95	24.63	24.81	713,896
Apr 11, 2013	24.56	24.85	24.56	24.78	297,246
Apr 10, 2013	24.91	24.94	24.40	24.61	554,797